基金业绩
基金费率
投资组合
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
建信开元惠享6个月持有期债券发起式A(018884)
2024-05-08
1.0097
-0.1878%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.0097 | 1.0097 |
| 2024-05-07 | 1.0116 | 1.0116 |
| 2024-05-06 | 1.0112 | 1.0112 |
| 2024-04-30 | 1.0083 | 1.0083 |
| 2024-04-29 | 1.0092 | 1.0092 |
| 2024-04-26 | 1.0074 | 1.0074 |
| 2024-04-25 | 1.0050 | 1.0050 |
| 2024-04-24 | 1.0043 | 1.0043 |
| 2024-04-23 | 1.0039 | 1.0039 |
| 2024-04-22 | 1.0059 | 1.0059 |
| 2024-04-19 | 1.0089 | 1.0089 |
| 2024-04-18 | 1.0092 | 1.0092 |
| 2024-04-17 | 1.0093 | 1.0093 |
| 2024-04-16 | 1.0067 | 1.0067 |
| 2024-04-15 | 1.0089 | 1.0089 |
| 2024-04-12 | 1.0086 | 1.0086 |
| 2024-04-11 | 1.0092 | 1.0092 |
| 2024-04-10 | 1.0076 | 1.0076 |
| 2024-04-09 | 1.0070 | 1.0070 |
| 2024-04-08 | 1.0064 | 1.0064 |
| 2024-04-03 | 1.0066 | 1.0066 |
| 2024-04-02 | 1.0061 | 1.0061 |
| 2024-04-01 | 1.0064 | 1.0064 |
| 2024-03-29 | 1.0053 | 1.0053 |
| 2024-03-28 | 1.0044 | 1.0044 |
| 2024-03-27 | 1.0040 | 1.0040 |
| 2024-03-26 | 1.0051 | 1.0051 |
| 2024-03-25 | 1.0046 | 1.0046 |
| 2024-03-22 | 1.0049 | 1.0049 |
| 2024-03-21 | 1.0065 | 1.0065 |
| 2024-03-20 | 1.0066 | 1.0066 |
| 2024-03-19 | 1.0067 | 1.0067 |
| 2024-03-18 | 1.0068 | 1.0068 |
| 2024-03-15 | 1.0060 | 1.0060 |
| 2024-03-14 | 1.0054 | 1.0054 |
| 2024-03-13 | 1.0056 | 1.0056 |
| 2024-03-12 | 1.0055 | 1.0055 |
| 2024-03-11 | 1.0058 | 1.0058 |
| 2024-03-08 | 1.0046 | 1.0046 |
| 2024-03-07 | 1.0043 | 1.0043 |
| 2024-03-06 | 1.0049 | 1.0049 |
| 2024-03-05 | 1.0049 | 1.0049 |
| 2024-03-04 | 1.0055 | 1.0055 |
| 2024-03-01 | 1.0048 | 1.0048 |
| 2024-02-29 | 1.0046 | 1.0046 |
| 2024-02-28 | 1.0031 | 1.0031 |
| 2024-02-27 | 1.0047 | 1.0047 |
| 2024-02-26 | 1.0036 | 1.0036 |
| 2024-02-23 | 1.0038 | 1.0038 |
| 2024-02-22 | 1.0037 | 1.0037 |
| 2024-02-21 | 1.0031 | 1.0031 |
| 2024-02-20 | 1.0025 | 1.0025 |
| 2024-02-19 | 1.0020 | 1.0020 |
| 2024-02-08 | 1.0010 | 1.0010 |
| 2024-02-07 | 1.0003 | 1.0003 |
| 2024-02-06 | 0.9997 | 0.9997 |
| 2024-02-05 | 0.9976 | 0.9976 |
| 2024-02-02 | 0.9976 | 0.9976 |
| 2024-02-01 | 0.9981 | 0.9981 |
| 2024-01-31 | 0.9979 | 0.9979 |
| 2024-01-30 | 0.9983 | 0.9983 |
| 2024-01-29 | 0.9988 | 0.9988 |
| 2024-01-26 | 0.9999 | 0.9999 |
| 2024-01-25 | 1.0003 | 1.0003 |
| 2024-01-24 | 0.9998 | 0.9998 |
| 2024-01-23 | 0.9997 | 0.9997 |
| 2024-01-22 | 0.9991 | 0.9991 |
| 2024-01-19 | 1.0002 | 1.0002 |
| 2024-01-18 | 1.0010 | 1.0010 |
| 2024-01-17 | 1.0002 | 1.0002 |
| 2024-01-16 | 1.0010 | 1.0010 |
| 2024-01-15 | 1.0014 | 1.0014 |
| 2024-01-12 | 1.0016 | 1.0016 |
| 2024-01-11 | 1.0019 | 1.0019 |
| 2024-01-10 | 1.0013 | 1.0013 |
| 2024-01-09 | 1.0014 | 1.0014 |
| 2024-01-08 | 1.0012 | 1.0012 |
| 2024-01-05 | 1.0011 | 1.0011 |
| 2024-01-04 | 1.0016 | 1.0016 |
| 2024-01-03 | 1.0018 | 1.0018 |
| 2024-01-02 | 1.0018 | 1.0018 |
| 2023-12-31 | 1.0021 | 1.0021 |
| 2023-12-29 | 1.0020 | 1.0020 |
| 2023-12-28 | 1.0015 | 1.0015 |
| 2023-12-27 | 1.0003 | 1.0003 |
| 2023-12-26 | 0.9999 | 0.9999 |
| 2023-12-25 | 1.0000 | 1.0000 |
| 2023-12-22 | 0.9997 | 0.9997 |
| 2023-12-21 | 0.9999 | 0.9999 |
| 2023-12-20 | 0.9998 | 0.9998 |
| 2023-12-19 | 1.0000 | 1.0000 |
| 2023-12-18 | 1.0000 | 1.0000 |
| 2023-12-15 | 0.9999 | 0.9999 |
| 2023-12-14 | 1.0004 | 1.0004 |
| 2023-12-13 | 1.0004 | 1.0004 |
| 2023-12-08 | 1.0001 | 1.0001 |
| 2023-12-01 | 1.0003 | 1.0003 |
| 2023-11-24 | 1.0001 | 1.0001 |
| 2023-11-21 | 1.0000 | 1.0000 |
