国联恒鑫纯债E(018964)
2025-05-28
1.1196
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-28 | 1.1196 | 1.1196 |
| 2025-05-27 | 1.1196 | 1.1196 |
| 2025-05-26 | 1.1196 | 1.1196 |
| 2025-05-23 | 1.1194 | 1.1194 |
| 2025-05-22 | 1.1193 | 1.1193 |
| 2025-05-21 | 1.1191 | 1.1191 |
| 2025-05-20 | 1.1191 | 1.1191 |
| 2025-05-19 | 1.1189 | 1.1189 |
| 2025-05-16 | 1.1187 | 1.1187 |
| 2025-05-15 | 1.1188 | 1.1188 |
| 2025-05-14 | 1.1186 | 1.1186 |
| 2025-05-13 | 1.1185 | 1.1185 |
| 2025-05-12 | 1.1183 | 1.1183 |
| 2025-05-09 | 1.1182 | 1.1182 |
| 2025-05-08 | 1.1179 | 1.1179 |
| 2025-05-07 | 1.1175 | 1.1175 |
| 2025-05-06 | 1.1174 | 1.1174 |
| 2025-04-30 | 1.1171 | 1.1171 |
| 2025-04-29 | 1.1169 | 1.1169 |
| 2025-04-28 | 1.1166 | 1.1166 |
| 2025-04-25 | 1.1163 | 1.1163 |
| 2025-04-24 | 1.1164 | 1.1164 |
| 2025-04-23 | 1.1164 | 1.1164 |
| 2025-04-22 | 1.1166 | 1.1166 |
| 2025-04-21 | 1.1165 | 1.1165 |
| 2025-04-18 | 1.1165 | 1.1165 |
| 2025-04-17 | 1.1165 | 1.1165 |
| 2025-04-16 | 1.1165 | 1.1165 |
| 2025-04-15 | 1.1164 | 1.1164 |
| 2025-04-14 | 1.1164 | 1.1164 |
| 2025-04-11 | 1.1163 | 1.1163 |
| 2025-04-10 | 1.1162 | 1.1162 |
| 2025-04-09 | 1.1161 | 1.1161 |
| 2025-04-08 | 1.1160 | 1.1160 |
| 2025-04-07 | 1.1165 | 1.1165 |
| 2025-04-03 | 1.1146 | 1.1146 |
| 2025-04-02 | 1.1140 | 1.1140 |
| 2025-04-01 | 1.1137 | 1.1137 |
| 2025-03-31 | 1.1138 | 1.1138 |
| 2025-03-28 | 1.1136 | 1.1136 |
| 2025-03-27 | 1.1135 | 1.1135 |
| 2025-03-26 | 1.1132 | 1.1132 |
| 2025-03-25 | 1.1130 | 1.1130 |
| 2025-03-24 | 1.1129 | 1.1129 |
| 2025-03-21 | 1.1126 | 1.1126 |
| 2025-03-20 | 1.1124 | 1.1124 |
| 2025-03-19 | 1.1121 | 1.1121 |
| 2025-03-18 | 1.1119 | 1.1119 |
| 2025-03-17 | 1.1118 | 1.1118 |
| 2025-03-14 | 1.1117 | 1.1117 |
| 2025-03-13 | 1.1113 | 1.1113 |
| 2025-03-12 | 1.1111 | 1.1111 |
| 2025-03-11 | 1.1109 | 1.1109 |
| 2025-03-10 | 1.1111 | 1.1111 |
| 2025-03-07 | 1.1110 | 1.1110 |
| 2025-03-06 | 1.1115 | 1.1115 |
| 2025-03-05 | 1.1120 | 1.1120 |
| 2025-03-04 | 1.1117 | 1.1117 |
| 2025-03-03 | 1.1110 | 1.1110 |
| 2025-02-28 | 1.1107 | 1.1107 |
| 2025-02-27 | 1.1106 | 1.1106 |
| 2025-02-26 | 1.1108 | 1.1108 |
| 2025-02-25 | 1.1107 | 1.1107 |
| 2025-02-24 | 1.1110 | 1.1110 |
| 2025-02-21 | 1.1113 | 1.1113 |
| 2025-02-20 | 1.1117 | 1.1117 |
| 2025-02-19 | 1.1119 | 1.1119 |
| 2025-02-18 | 1.1119 | 1.1119 |
| 2025-02-17 | 1.1122 | 1.1122 |
| 2025-02-14 | 1.1122 | 1.1122 |
| 2025-02-13 | 1.1124 | 1.1124 |
| 2025-02-12 | 1.1123 | 1.1123 |
| 2025-02-11 | 1.1122 | 1.1122 |
| 2025-02-10 | 1.1123 | 1.1123 |
| 2025-02-07 | 1.1122 | 1.1122 |
| 2025-02-06 | 1.1119 | 1.1119 |
| 2025-02-05 | 1.1117 | 1.1117 |
| 2025-01-27 | 1.1113 | 1.1113 |
| 2025-01-24 | 1.1106 | 1.1106 |
| 2025-01-23 | 1.1107 | 1.1107 |
| 2025-01-22 | 1.1110 | 1.1110 |
| 2025-01-21 | 1.1109 | 1.1109 |
| 2025-01-20 | 1.1109 | 1.1109 |
| 2025-01-17 | 1.1110 | 1.1110 |
| 2025-01-16 | 1.1111 | 1.1111 |
| 2025-01-15 | 1.1114 | 1.1114 |
| 2025-01-14 | 1.1114 | 1.1114 |
| 2025-01-13 | 1.1116 | 1.1116 |
| 2025-01-10 | 1.1116 | 1.1116 |
| 2025-01-09 | 1.1117 | 1.1117 |
| 2025-01-08 | 1.1118 | 1.1118 |
| 2025-01-07 | 1.1118 | 1.1118 |
| 2025-01-06 | 1.1118 | 1.1118 |
| 2025-01-03 | 1.1114 | 1.1114 |
| 2025-01-02 | 1.1111 | 1.1111 |
| 2024-12-31 | 1.1109 | 1.1109 |
| 2024-12-30 | 1.1107 | 1.1107 |
| 2024-12-27 | 1.1107 | 1.1107 |
| 2024-12-26 | 1.1105 | 1.1105 |
| 2024-12-25 | 1.1106 | 1.1106 |
| 2024-12-24 | 1.1106 | 1.1106 |
| 2024-12-23 | 1.1106 | 1.1106 |
| 2024-12-20 | 1.1102 | 1.1102 |
| 2024-12-19 | 1.1097 | 1.1097 |
| 2024-12-18 | 1.1097 | 1.1097 |
| 2024-12-17 | 1.1097 | 1.1097 |
| 2024-12-16 | 1.1097 | 1.1097 |
| 2024-12-13 | 1.1093 | 1.1093 |
| 2024-12-12 | 1.1089 | 1.1089 |
| 2024-12-11 | 1.1087 | 1.1087 |
| 2024-12-10 | 1.1088 | 1.1088 |
| 2024-12-09 | 1.1080 | 1.1080 |
| 2024-12-06 | 1.1077 | 1.1077 |
| 2024-12-05 | 1.1078 | 1.1078 |
| 2024-12-04 | 1.1076 | 1.1076 |
| 2024-12-03 | 1.1070 | 1.1070 |
| 2024-12-02 | 1.1069 | 1.1069 |
