基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
合煦智远诚正30天持有期债券C(019022)
2024-05-16
1.0215
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-16 | 1.0215 | 1.0215 |
| 2024-05-15 | 1.0214 | 1.0214 |
| 2024-05-14 | 1.0214 | 1.0214 |
| 2024-05-13 | 1.0210 | 1.0210 |
| 2024-05-10 | 1.0203 | 1.0203 |
| 2024-05-09 | 1.0202 | 1.0202 |
| 2024-05-08 | 1.0209 | 1.0209 |
| 2024-05-07 | 1.0209 | 1.0209 |
| 2024-05-06 | 1.0201 | 1.0201 |
| 2024-04-30 | 1.0191 | 1.0191 |
| 2024-04-29 | 1.0178 | 1.0178 |
| 2024-04-26 | 1.0197 | 1.0197 |
| 2024-04-25 | 1.0210 | 1.0210 |
| 2024-04-24 | 1.0207 | 1.0207 |
| 2024-04-23 | 1.0214 | 1.0214 |
| 2024-04-22 | 1.0207 | 1.0207 |
| 2024-04-19 | 1.0205 | 1.0205 |
| 2024-04-18 | 1.0204 | 1.0204 |
| 2024-04-17 | 1.0195 | 1.0195 |
| 2024-04-16 | 1.0196 | 1.0196 |
| 2024-04-15 | 1.0198 | 1.0198 |
| 2024-04-12 | 1.0200 | 1.0200 |
| 2024-04-11 | 1.0194 | 1.0194 |
| 2024-04-10 | 1.0190 | 1.0190 |
| 2024-04-09 | 1.0192 | 1.0192 |
| 2024-04-08 | 1.0186 | 1.0186 |
| 2024-04-03 | 1.0175 | 1.0175 |
| 2024-04-02 | 1.0173 | 1.0173 |
| 2024-04-01 | 1.0171 | 1.0171 |
| 2024-03-29 | 1.0175 | 1.0175 |
| 2024-03-28 | 1.0172 | 1.0172 |
| 2024-03-27 | 1.0170 | 1.0170 |
| 2024-03-26 | 1.0161 | 1.0161 |
| 2024-03-25 | 1.0162 | 1.0162 |
| 2024-03-22 | 1.0156 | 1.0156 |
| 2024-03-21 | 1.0159 | 1.0159 |
| 2024-03-20 | 1.0154 | 1.0154 |
| 2024-03-19 | 1.0159 | 1.0159 |
| 2024-03-18 | 1.0152 | 1.0152 |
| 2024-03-15 | 1.0139 | 1.0139 |
| 2024-03-14 | 1.0135 | 1.0135 |
| 2024-03-13 | 1.0138 | 1.0138 |
| 2024-03-12 | 1.0139 | 1.0139 |
| 2024-03-11 | 1.0152 | 1.0152 |
| 2024-03-08 | 1.0159 | 1.0159 |
| 2024-03-07 | 1.0154 | 1.0154 |
| 2024-03-06 | 1.0150 | 1.0150 |
| 2024-03-05 | 1.0143 | 1.0143 |
| 2024-03-04 | 1.0140 | 1.0140 |
| 2024-03-01 | 1.0137 | 1.0137 |
| 2024-02-29 | 1.0137 | 1.0137 |
| 2024-02-28 | 1.0137 | 1.0137 |
| 2024-02-27 | 1.0136 | 1.0136 |
| 2024-02-26 | 1.0135 | 1.0135 |
| 2024-02-23 | 1.0133 | 1.0133 |
| 2024-02-22 | 1.0132 | 1.0132 |
| 2024-02-21 | 1.0131 | 1.0131 |
| 2024-02-20 | 1.0130 | 1.0130 |
| 2024-02-19 | 1.0130 | 1.0130 |
| 2024-02-08 | 1.0121 | 1.0121 |
| 2024-02-07 | 1.0120 | 1.0120 |
| 2024-02-06 | 1.0120 | 1.0120 |
| 2024-02-05 | 1.0119 | 1.0119 |
| 2024-02-02 | 1.0117 | 1.0117 |
| 2024-02-01 | 1.0116 | 1.0116 |
| 2024-01-31 | 1.0115 | 1.0115 |
| 2024-01-30 | 1.0114 | 1.0114 |
| 2024-01-29 | 1.0113 | 1.0113 |
| 2024-01-26 | 1.0111 | 1.0111 |
| 2024-01-25 | 1.0110 | 1.0110 |
| 2024-01-24 | 1.0109 | 1.0109 |
| 2024-01-23 | 1.0109 | 1.0109 |
| 2024-01-22 | 1.0108 | 1.0108 |
| 2024-01-19 | 1.0106 | 1.0106 |
| 2024-01-18 | 1.0105 | 1.0105 |
| 2024-01-17 | 1.0104 | 1.0104 |
| 2024-01-16 | 1.0103 | 1.0103 |
| 2024-01-15 | 1.0102 | 1.0102 |
| 2024-01-12 | 1.0100 | 1.0100 |
| 2024-01-11 | 1.0099 | 1.0099 |
| 2024-01-10 | 1.0099 | 1.0099 |
| 2024-01-09 | 1.0098 | 1.0098 |
| 2024-01-08 | 1.0097 | 1.0097 |
| 2024-01-05 | 1.0095 | 1.0095 |
| 2024-01-04 | 1.0094 | 1.0094 |
| 2024-01-03 | 1.0093 | 1.0093 |
| 2024-01-02 | 1.0092 | 1.0092 |
| 2023-12-31 | 1.0091 | 1.0091 |
| 2023-12-29 | 1.0089 | 1.0089 |
| 2023-12-28 | 1.0089 | 1.0089 |
| 2023-12-27 | 1.0088 | 1.0088 |
| 2023-12-26 | 1.0087 | 1.0087 |
| 2023-12-25 | 1.0086 | 1.0086 |
| 2023-12-22 | 1.0082 | 1.0082 |
| 2023-12-21 | 1.0082 | 1.0082 |
| 2023-12-20 | 1.0081 | 1.0081 |
| 2023-12-19 | 1.0080 | 1.0080 |
| 2023-12-18 | 1.0079 | 1.0079 |
| 2023-12-15 | 1.0076 | 1.0076 |
| 2023-12-14 | 1.0076 | 1.0076 |
| 2023-12-13 | 1.0075 | 1.0075 |
| 2023-12-12 | 1.0074 | 1.0074 |
| 2023-12-11 | 1.0073 | 1.0073 |
| 2023-12-08 | 1.0070 | 1.0070 |
| 2023-12-07 | 1.0069 | 1.0069 |
| 2023-12-06 | 1.0068 | 1.0068 |
| 2023-12-05 | 1.0068 | 1.0068 |
| 2023-12-04 | 1.0067 | 1.0067 |
| 2023-12-01 | 1.0065 | 1.0065 |
| 2023-11-30 | 1.0064 | 1.0064 |
| 2023-11-29 | 1.0063 | 1.0063 |
| 2023-11-28 | 1.0063 | 1.0063 |
| 2023-11-27 | 1.0062 | 1.0062 |
| 2023-11-24 | 1.0059 | 1.0059 |
| 2023-11-23 | 1.0059 | 1.0059 |
| 2023-11-22 | 1.0058 | 1.0058 |
| 2023-11-21 | 1.0057 | 1.0057 |
| 2023-11-20 | 1.0057 | 1.0057 |
