国联国企改革混合C(019150)
2024-05-09
1.7660
2.6148%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.7660 | 1.7660 |
| 2024-05-08 | 1.7210 | 1.7210 |
| 2024-05-07 | 1.7230 | 1.7230 |
| 2024-05-06 | 1.7080 | 1.7080 |
| 2024-04-30 | 1.6960 | 1.6960 |
| 2024-04-29 | 1.6990 | 1.6990 |
| 2024-04-26 | 1.6760 | 1.6760 |
| 2024-04-25 | 1.6660 | 1.6660 |
| 2024-04-24 | 1.6710 | 1.6710 |
| 2024-04-23 | 1.6550 | 1.6550 |
| 2024-04-22 | 1.6670 | 1.6670 |
| 2024-04-19 | 1.6650 | 1.6650 |
| 2024-04-18 | 1.6550 | 1.6550 |
| 2024-04-17 | 1.6500 | 1.6500 |
| 2024-04-16 | 1.6230 | 1.6230 |
| 2024-04-15 | 1.6440 | 1.6440 |
| 2024-04-12 | 1.6210 | 1.6210 |
| 2024-04-11 | 1.6250 | 1.6250 |
| 2024-04-10 | 1.6230 | 1.6230 |
| 2024-04-09 | 1.6320 | 1.6320 |
| 2024-04-08 | 1.6210 | 1.6210 |
| 2024-04-03 | 1.6340 | 1.6340 |
| 2024-04-02 | 1.6420 | 1.6420 |
| 2024-04-01 | 1.6440 | 1.6440 |
| 2024-03-29 | 1.6290 | 1.6290 |
| 2024-03-28 | 1.6240 | 1.6240 |
| 2024-03-27 | 1.6110 | 1.6110 |
| 2024-03-26 | 1.6250 | 1.6250 |
| 2024-03-25 | 1.6240 | 1.6240 |
| 2024-03-22 | 1.6370 | 1.6370 |
| 2024-03-21 | 1.6510 | 1.6510 |
| 2024-03-20 | 1.6480 | 1.6480 |
| 2024-03-19 | 1.6390 | 1.6390 |
| 2024-03-18 | 1.6510 | 1.6510 |
| 2024-03-15 | 1.6330 | 1.6330 |
| 2024-03-14 | 1.6240 | 1.6240 |
| 2024-03-13 | 1.6280 | 1.6280 |
| 2024-03-12 | 1.6300 | 1.6300 |
| 2024-03-11 | 1.6230 | 1.6230 |
| 2024-03-08 | 1.6090 | 1.6090 |
| 2024-03-07 | 1.6060 | 1.6060 |
| 2024-03-06 | 1.6150 | 1.6150 |
| 2024-03-05 | 1.6120 | 1.6120 |
| 2024-03-04 | 1.6150 | 1.6150 |
| 2024-03-01 | 1.6130 | 1.6130 |
| 2024-02-29 | 1.6080 | 1.6080 |
| 2024-02-28 | 1.5750 | 1.5750 |
| 2024-02-27 | 1.6110 | 1.6110 |
| 2024-02-26 | 1.5920 | 1.5920 |
| 2024-02-23 | 1.5950 | 1.5950 |
| 2024-02-22 | 1.5870 | 1.5870 |
| 2024-02-21 | 1.5760 | 1.5760 |
| 2024-02-20 | 1.5670 | 1.5670 |
| 2024-02-19 | 1.5630 | 1.5630 |
| 2024-02-08 | 1.5570 | 1.5570 |
| 2024-02-07 | 1.5140 | 1.5140 |
| 2024-02-06 | 1.4800 | 1.4800 |
| 2024-02-05 | 1.4200 | 1.4200 |
| 2024-02-02 | 1.4650 | 1.4650 |
| 2024-02-01 | 1.5000 | 1.5000 |
| 2024-01-31 | 1.5160 | 1.5160 |
| 2024-01-30 | 1.5530 | 1.5530 |
| 2024-01-29 | 1.5830 | 1.5830 |
| 2024-01-26 | 1.5940 | 1.5940 |
| 2024-01-25 | 1.5940 | 1.5940 |
| 2024-01-24 | 1.5440 | 1.5440 |
| 2024-01-23 | 1.5190 | 1.5190 |
| 2024-01-22 | 1.5130 | 1.5130 |
| 2024-01-19 | 1.5680 | 1.5680 |
| 2024-01-18 | 1.5790 | 1.5790 |
| 2024-01-17 | 1.5840 | 1.5840 |
| 2024-01-16 | 1.6120 | 1.6120 |
| 2024-01-15 | 1.6150 | 1.6150 |
| 2024-01-12 | 1.6290 | 1.6290 |
| 2024-01-11 | 1.6300 | 1.6300 |
| 2024-01-10 | 1.6220 | 1.6220 |
| 2024-01-09 | 1.6260 | 1.6260 |
| 2024-01-08 | 1.6230 | 1.6230 |
| 2024-01-05 | 1.6450 | 1.6450 |
| 2024-01-04 | 1.6620 | 1.6620 |
| 2024-01-03 | 1.6690 | 1.6690 |
| 2024-01-02 | 1.6660 | 1.6660 |
| 2023-12-31 | 1.6600 | 1.6600 |
| 2023-12-29 | 1.6600 | 1.6600 |
| 2023-12-28 | 1.6510 | 1.6510 |
| 2023-12-27 | 1.6340 | 1.6340 |
| 2023-12-26 | 1.6350 | 1.6350 |
| 2023-12-25 | 1.6380 | 1.6380 |
| 2023-12-22 | 1.6230 | 1.6230 |
| 2023-12-21 | 1.6130 | 1.6130 |
| 2023-12-20 | 1.6070 | 1.6070 |
| 2023-12-19 | 1.6230 | 1.6230 |
| 2023-12-18 | 1.6260 | 1.6260 |
| 2023-12-15 | 1.6400 | 1.6400 |
| 2023-12-14 | 1.6480 | 1.6480 |
| 2023-12-13 | 1.6500 | 1.6500 |
| 2023-12-12 | 1.6550 | 1.6550 |
| 2023-12-11 | 1.6500 | 1.6500 |
| 2023-12-08 | 1.6370 | 1.6370 |
| 2023-12-07 | 1.6460 | 1.6460 |
| 2023-12-06 | 1.6490 | 1.6490 |
| 2023-12-05 | 1.6470 | 1.6470 |
| 2023-12-04 | 1.6640 | 1.6640 |
| 2023-12-01 | 1.6590 | 1.6590 |
| 2023-11-30 | 1.6530 | 1.6530 |
| 2023-11-29 | 1.6570 | 1.6570 |
| 2023-11-28 | 1.6630 | 1.6630 |
| 2023-11-27 | 1.6600 | 1.6600 |
| 2023-11-24 | 1.6580 | 1.6580 |
| 2023-11-23 | 1.6700 | 1.6700 |
| 2023-11-22 | 1.6630 | 1.6630 |
| 2023-11-21 | 1.6720 | 1.6720 |
| 2023-11-20 | 1.6760 | 1.6760 |
| 2023-11-17 | 1.6670 | 1.6670 |
| 2023-11-16 | 1.6640 | 1.6640 |
| 2023-11-15 | 1.6750 | 1.6750 |
| 2023-11-14 | 1.6740 | 1.6740 |
| 2023-11-13 | 1.6740 | 1.6740 |
