光大保德信一带一路混合C(019181)
2024-11-20
0.9220
0.1086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 0.9220 | 0.9220 |
| 2024-11-19 | 0.9210 | 0.9210 |
| 2024-11-18 | 0.9170 | 0.9170 |
| 2024-11-15 | 0.9090 | 0.9090 |
| 2024-11-14 | 0.9140 | 0.9140 |
| 2024-11-13 | 0.9250 | 0.9250 |
| 2024-11-12 | 0.9200 | 0.9200 |
| 2024-11-11 | 0.9270 | 0.9270 |
| 2024-11-08 | 0.9370 | 0.9370 |
| 2024-11-07 | 0.9460 | 0.9460 |
| 2024-11-06 | 0.9290 | 0.9290 |
| 2024-11-05 | 0.9340 | 0.9340 |
| 2024-11-04 | 0.9260 | 0.9260 |
| 2024-11-01 | 0.9190 | 0.9190 |
| 2024-10-31 | 0.9110 | 0.9110 |
| 2024-10-30 | 0.9160 | 0.9160 |
| 2024-10-29 | 0.9220 | 0.9220 |
| 2024-10-28 | 0.9330 | 0.9330 |
| 2024-10-25 | 0.9290 | 0.9290 |
| 2024-10-24 | 0.9290 | 0.9290 |
| 2024-10-23 | 0.9340 | 0.9340 |
| 2024-10-22 | 0.9310 | 0.9310 |
| 2024-10-21 | 0.9250 | 0.9250 |
| 2024-10-18 | 0.9280 | 0.9280 |
| 2024-10-17 | 0.9170 | 0.9170 |
| 2024-10-16 | 0.9310 | 0.9310 |
| 2024-10-15 | 0.9230 | 0.9230 |
| 2024-10-14 | 0.9430 | 0.9430 |
| 2024-10-11 | 0.9240 | 0.9240 |
| 2024-10-10 | 0.9370 | 0.9370 |
| 2024-10-09 | 0.9090 | 0.9090 |
| 2024-10-08 | 0.9680 | 0.9680 |
| 2024-09-30 | 0.9510 | 0.9510 |
| 2024-09-27 | 0.8990 | 0.8990 |
| 2024-09-26 | 0.8910 | 0.8910 |
| 2024-09-25 | 0.8660 | 0.8660 |
| 2024-09-24 | 0.8590 | 0.8590 |
| 2024-09-23 | 0.8330 | 0.8330 |
| 2024-09-20 | 0.8260 | 0.8260 |
| 2024-09-19 | 0.8250 | 0.8250 |
| 2024-09-18 | 0.8260 | 0.8260 |
| 2024-09-13 | 0.8150 | 0.8150 |
| 2024-09-12 | 0.8170 | 0.8170 |
| 2024-09-11 | 0.8180 | 0.8180 |
| 2024-09-10 | 0.8280 | 0.8280 |
| 2024-09-09 | 0.8270 | 0.8270 |
| 2024-09-06 | 0.8370 | 0.8370 |
| 2024-09-05 | 0.8420 | 0.8420 |
| 2024-09-04 | 0.8430 | 0.8430 |
| 2024-09-03 | 0.8460 | 0.8460 |
| 2024-09-02 | 0.8500 | 0.8500 |
| 2024-08-30 | 0.8470 | 0.8470 |
| 2024-08-29 | 0.8500 | 0.8500 |
| 2024-08-28 | 0.8620 | 0.8620 |
| 2024-08-27 | 0.8660 | 0.8660 |
| 2024-08-26 | 0.8650 | 0.8650 |
| 2024-08-23 | 0.8660 | 0.8660 |
| 2024-08-22 | 0.8650 | 0.8650 |
| 2024-08-21 | 0.8630 | 0.8630 |
| 2024-08-20 | 0.8660 | 0.8660 |
| 2024-08-19 | 0.8730 | 0.8730 |
| 2024-08-16 | 0.8650 | 0.8650 |
| 2024-08-15 | 0.8630 | 0.8630 |
| 2024-08-14 | 0.8560 | 0.8560 |
| 2024-08-13 | 0.8600 | 0.8600 |
| 2024-08-12 | 0.8570 | 0.8570 |
| 2024-08-09 | 0.8540 | 0.8540 |
| 2024-08-08 | 0.8570 | 0.8570 |
| 2024-08-07 | 0.8550 | 0.8550 |
| 2024-08-06 | 0.8530 | 0.8530 |
| 2024-08-05 | 0.8560 | 0.8560 |
| 2024-08-02 | 0.8660 | 0.8660 |
| 2024-08-01 | 0.8700 | 0.8700 |
| 2024-07-31 | 0.8700 | 0.8700 |
| 2024-07-30 | 0.8640 | 0.8640 |
| 2024-07-29 | 0.8700 | 0.8700 |
| 2024-07-26 | 0.8680 | 0.8680 |
| 2024-07-25 | 0.8680 | 0.8680 |
| 2024-07-24 | 0.8720 | 0.8720 |
| 2024-07-23 | 0.8690 | 0.8690 |
| 2024-07-22 | 0.8760 | 0.8760 |
| 2024-07-19 | 0.8840 | 0.8840 |
| 2024-07-18 | 0.8860 | 0.8860 |
| 2024-07-17 | 0.8810 | 0.8810 |
| 2024-07-16 | 0.8840 | 0.8840 |
| 2024-07-15 | 0.8860 | 0.8860 |
| 2024-07-12 | 0.8820 | 0.8820 |
| 2024-07-11 | 0.8800 | 0.8800 |
| 2024-07-10 | 0.8770 | 0.8770 |
| 2024-07-09 | 0.8880 | 0.8880 |
| 2024-07-08 | 0.8790 | 0.8790 |
| 2024-07-05 | 0.8830 | 0.8830 |
| 2024-07-04 | 0.8870 | 0.8870 |
| 2024-07-03 | 0.8900 | 0.8900 |
| 2024-07-02 | 0.8950 | 0.8950 |
| 2024-07-01 | 0.8950 | 0.8950 |
| 2024-06-30 | 0.8820 | 0.8820 |
| 2024-06-28 | 0.8820 | 0.8820 |
| 2024-06-27 | 0.8760 | 0.8760 |
| 2024-06-26 | 0.8780 | 0.8780 |
| 2024-06-25 | 0.8750 | 0.8750 |
| 2024-06-24 | 0.8740 | 0.8740 |
| 2024-06-21 | 0.8820 | 0.8820 |
| 2024-06-20 | 0.8810 | 0.8810 |
| 2024-06-19 | 0.8830 | 0.8830 |
| 2024-06-18 | 0.8840 | 0.8840 |
| 2024-06-17 | 0.8820 | 0.8820 |
| 2024-06-14 | 0.8900 | 0.8900 |
| 2024-06-13 | 0.8880 | 0.8880 |
| 2024-06-12 | 0.8940 | 0.8940 |
| 2024-06-11 | 0.8890 | 0.8890 |
| 2024-06-07 | 0.9010 | 0.9010 |
| 2024-06-06 | 0.8940 | 0.8940 |
| 2024-06-05 | 0.8950 | 0.8950 |
| 2024-06-04 | 0.9050 | 0.9050 |
| 2024-06-03 | 0.9020 | 0.9020 |
| 2024-05-31 | 0.9050 | 0.9050 |
| 2024-05-30 | 0.9050 | 0.9050 |
| 2024-05-29 | 0.9120 | 0.9120 |
| 2024-05-28 | 0.9120 | 0.9120 |
