大成盛世精选混合C(019201)
2025-05-23
1.9300
0.2597%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 1.9300 | 1.9300 |
| 2025-05-22 | 1.9250 | 1.9250 |
| 2025-05-21 | 1.9430 | 1.9430 |
| 2025-05-20 | 1.9350 | 1.9350 |
| 2025-05-19 | 1.9170 | 1.9170 |
| 2025-05-16 | 1.9180 | 1.9180 |
| 2025-05-15 | 1.9170 | 1.9170 |
| 2025-05-14 | 1.9270 | 1.9270 |
| 2025-05-13 | 1.9190 | 1.9190 |
| 2025-05-12 | 1.9140 | 1.9140 |
| 2025-05-09 | 1.8920 | 1.8920 |
| 2025-05-08 | 1.9030 | 1.9030 |
| 2025-05-07 | 1.9080 | 1.9080 |
| 2025-05-06 | 1.9070 | 1.9070 |
| 2025-04-30 | 1.8610 | 1.8610 |
| 2025-04-29 | 1.8580 | 1.8580 |
| 2025-04-28 | 1.8590 | 1.8590 |
| 2025-04-25 | 1.8640 | 1.8640 |
| 2025-04-24 | 1.8670 | 1.8670 |
| 2025-04-23 | 1.8770 | 1.8770 |
| 2025-04-22 | 1.8980 | 1.8980 |
| 2025-04-21 | 1.9020 | 1.9020 |
| 2025-04-18 | 1.8550 | 1.8550 |
| 2025-04-17 | 1.8710 | 1.8710 |
| 2025-04-16 | 1.8810 | 1.8810 |
| 2025-04-15 | 1.8780 | 1.8780 |
| 2025-04-14 | 1.8830 | 1.8830 |
| 2025-04-11 | 1.8530 | 1.8530 |
| 2025-04-10 | 1.8520 | 1.8520 |
| 2025-04-09 | 1.8150 | 1.8150 |
| 2025-04-08 | 1.7830 | 1.7830 |
| 2025-04-07 | 1.7580 | 1.7580 |
| 2025-04-03 | 1.9040 | 1.9040 |
| 2025-04-02 | 1.9160 | 1.9160 |
| 2025-04-01 | 1.9310 | 1.9310 |
| 2025-03-31 | 1.9220 | 1.9220 |
| 2025-03-28 | 1.9360 | 1.9360 |
| 2025-03-27 | 1.9490 | 1.9490 |
| 2025-03-26 | 1.9640 | 1.9640 |
| 2025-03-25 | 1.9630 | 1.9630 |
| 2025-03-24 | 1.9520 | 1.9520 |
| 2025-03-21 | 1.9540 | 1.9540 |
| 2025-03-20 | 1.9820 | 1.9820 |
| 2025-03-19 | 1.9990 | 1.9990 |
| 2025-03-18 | 2.0060 | 2.0060 |
| 2025-03-17 | 1.9780 | 1.9780 |
| 2025-03-14 | 1.9870 | 1.9870 |
| 2025-03-13 | 1.9590 | 1.9590 |
| 2025-03-12 | 1.9610 | 1.9610 |
| 2025-03-11 | 1.9720 | 1.9720 |
| 2025-03-10 | 1.9490 | 1.9490 |
| 2025-03-07 | 1.9420 | 1.9420 |
| 2025-03-06 | 1.9210 | 1.9210 |
| 2025-03-05 | 1.9020 | 1.9020 |
| 2025-03-04 | 1.9060 | 1.9060 |
| 2025-03-03 | 1.8860 | 1.8860 |
| 2025-02-28 | 1.8710 | 1.8710 |
| 2025-02-27 | 1.8980 | 1.8980 |
| 2025-02-26 | 1.9130 | 1.9130 |
| 2025-02-25 | 1.8980 | 1.8980 |
| 2025-02-24 | 1.9110 | 1.9110 |
| 2025-02-21 | 1.9060 | 1.9060 |
| 2025-02-20 | 1.9100 | 1.9100 |
| 2025-02-19 | 1.9060 | 1.9060 |
| 2025-02-18 | 1.8910 | 1.8910 |
| 2025-02-17 | 1.9040 | 1.9040 |
| 2025-02-14 | 1.9290 | 1.9290 |
| 2025-02-13 | 1.9310 | 1.9310 |
| 2025-02-12 | 1.9410 | 1.9410 |
| 2025-02-11 | 1.9390 | 1.9390 |
| 2025-02-10 | 1.9430 | 1.9430 |
| 2025-02-07 | 1.9420 | 1.9420 |
| 2025-02-06 | 1.9220 | 1.9220 |
| 2025-02-05 | 1.9050 | 1.9050 |
| 2025-01-27 | 1.8850 | 1.8850 |
| 2025-01-24 | 1.8880 | 1.8880 |
| 2025-01-23 | 1.8730 | 1.8730 |
| 2025-01-22 | 1.8800 | 1.8800 |
| 2025-01-21 | 1.8720 | 1.8720 |
| 2025-01-20 | 1.8850 | 1.8850 |
| 2025-01-17 | 1.8950 | 1.8950 |
| 2025-01-16 | 1.8920 | 1.8920 |
| 2025-01-15 | 1.8860 | 1.8860 |
| 2025-01-14 | 1.9050 | 1.9050 |
| 2025-01-13 | 1.8740 | 1.8740 |
| 2025-01-10 | 1.8540 | 1.8540 |
| 2025-01-09 | 1.8810 | 1.8810 |
| 2025-01-08 | 1.8780 | 1.8780 |
| 2025-01-07 | 1.9010 | 1.9010 |
| 2025-01-06 | 1.8830 | 1.8830 |
| 2025-01-03 | 1.8800 | 1.8800 |
| 2025-01-02 | 1.8890 | 1.8890 |
| 2024-12-31 | 1.9110 | 1.9110 |
| 2024-12-30 | 1.9350 | 1.9350 |
| 2024-12-27 | 1.9340 | 1.9340 |
| 2024-12-26 | 1.9430 | 1.9430 |
| 2024-12-25 | 1.9330 | 1.9330 |
| 2024-12-24 | 1.9590 | 1.9590 |
| 2024-12-23 | 1.9420 | 1.9420 |
| 2024-12-20 | 1.9580 | 1.9580 |
| 2024-12-19 | 1.9620 | 1.9620 |
| 2024-12-18 | 1.9590 | 1.9590 |
| 2024-12-17 | 1.9500 | 1.9500 |
| 2024-12-16 | 1.9610 | 1.9610 |
| 2024-12-13 | 1.9800 | 1.9800 |
| 2024-12-12 | 2.0280 | 2.0280 |
| 2024-12-11 | 2.0240 | 2.0240 |
| 2024-12-10 | 2.0140 | 2.0140 |
| 2024-12-09 | 2.0090 | 2.0090 |
| 2024-12-06 | 2.0060 | 2.0060 |
| 2024-12-05 | 1.9910 | 1.9910 |
| 2024-12-04 | 1.9930 | 1.9930 |
| 2024-12-03 | 2.0060 | 2.0060 |
| 2024-12-02 | 2.0030 | 2.0030 |
| 2024-11-29 | 1.9860 | 1.9860 |
| 2024-11-28 | 1.9750 | 1.9750 |
| 2024-11-27 | 1.9880 | 1.9880 |
| 2024-11-26 | 1.9480 | 1.9480 |
