嘉实研究阿尔法股票C(019306)
2025-04-16
1.6270
-0.1840%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-16 | 1.6270 | 1.6270 |
| 2025-04-15 | 1.6300 | 1.6300 |
| 2025-04-14 | 1.6330 | 1.6330 |
| 2025-04-11 | 1.6290 | 1.6290 |
| 2025-04-10 | 1.6180 | 1.6180 |
| 2025-04-09 | 1.5910 | 1.5910 |
| 2025-04-08 | 1.5720 | 1.5720 |
| 2025-04-07 | 1.5580 | 1.5580 |
| 2025-04-03 | 1.6730 | 1.6730 |
| 2025-04-02 | 1.6920 | 1.6920 |
| 2025-04-01 | 1.6910 | 1.6910 |
| 2025-03-31 | 1.6820 | 1.6820 |
| 2025-03-28 | 1.6890 | 1.6890 |
| 2025-03-27 | 1.6960 | 1.6960 |
| 2025-03-26 | 1.6880 | 1.6880 |
| 2025-03-25 | 1.6940 | 1.6940 |
| 2025-03-24 | 1.6950 | 1.6950 |
| 2025-03-21 | 1.6860 | 1.6860 |
| 2025-03-20 | 1.7110 | 1.7110 |
| 2025-03-19 | 1.7250 | 1.7250 |
| 2025-03-18 | 1.7270 | 1.7270 |
| 2025-03-17 | 1.7190 | 1.7190 |
| 2025-03-14 | 1.7230 | 1.7230 |
| 2025-03-13 | 1.6910 | 1.6910 |
| 2025-03-12 | 1.7020 | 1.7020 |
| 2025-03-11 | 1.7050 | 1.7050 |
| 2025-03-10 | 1.7050 | 1.7050 |
| 2025-03-07 | 1.7100 | 1.7100 |
| 2025-03-06 | 1.7150 | 1.7150 |
| 2025-03-05 | 1.6920 | 1.6920 |
| 2025-03-04 | 1.6870 | 1.6870 |
| 2025-03-03 | 1.6860 | 1.6860 |
| 2025-02-28 | 1.6830 | 1.6830 |
| 2025-02-27 | 1.7110 | 1.7110 |
| 2025-02-26 | 1.7080 | 1.7080 |
| 2025-02-25 | 1.6970 | 1.6970 |
| 2025-02-24 | 1.7170 | 1.7170 |
| 2025-02-21 | 1.7240 | 1.7240 |
| 2025-02-20 | 1.7020 | 1.7020 |
| 2025-02-19 | 1.7030 | 1.7030 |
| 2025-02-18 | 1.6900 | 1.6900 |
| 2025-02-17 | 1.7070 | 1.7070 |
| 2025-02-14 | 1.7070 | 1.7070 |
| 2025-02-13 | 1.6940 | 1.6940 |
| 2025-02-12 | 1.7030 | 1.7030 |
| 2025-02-11 | 1.6860 | 1.6860 |
| 2025-02-10 | 1.6870 | 1.6870 |
| 2025-02-07 | 1.6830 | 1.6830 |
| 2025-02-06 | 1.6670 | 1.6670 |
| 2025-02-05 | 1.6440 | 1.6440 |
| 2025-01-27 | 1.6590 | 1.6590 |
| 2025-01-24 | 1.6640 | 1.6640 |
| 2025-01-23 | 1.6480 | 1.6480 |
| 2025-01-22 | 1.6500 | 1.6500 |
| 2025-01-21 | 1.6620 | 1.6620 |
| 2025-01-20 | 1.6570 | 1.6570 |
| 2025-01-17 | 1.6490 | 1.6490 |
| 2025-01-16 | 1.6360 | 1.6360 |
| 2025-01-15 | 1.6360 | 1.6360 |
| 2025-01-14 | 1.6470 | 1.6470 |
| 2025-01-13 | 1.6070 | 1.6070 |
| 2025-01-10 | 1.6100 | 1.6100 |
| 2025-01-09 | 1.6250 | 1.6250 |
| 2025-01-08 | 1.6270 | 1.6270 |
| 2025-01-07 | 1.6280 | 1.6280 |
| 2025-01-06 | 1.6130 | 1.6130 |
| 2025-01-03 | 1.6150 | 1.6150 |
| 2025-01-02 | 1.6400 | 1.6400 |
| 2024-12-31 | 1.6840 | 1.6840 |
| 2024-12-30 | 1.7070 | 1.7070 |
| 2024-12-27 | 1.6990 | 1.6990 |
| 2024-12-26 | 1.7020 | 1.7020 |
| 2024-12-25 | 1.6990 | 1.6990 |
| 2024-12-24 | 1.7040 | 1.7040 |
| 2024-12-23 | 1.6810 | 1.6810 |
| 2024-12-20 | 1.6890 | 1.6890 |
| 2024-12-19 | 1.6910 | 1.6910 |
| 2024-12-18 | 1.6930 | 1.6930 |
| 2024-12-17 | 1.6860 | 1.6860 |
| 2024-12-16 | 1.6900 | 1.6900 |
| 2024-12-13 | 1.7130 | 1.7130 |
| 2024-12-12 | 1.7460 | 1.7460 |
| 2024-12-11 | 1.7310 | 1.7310 |
| 2024-12-10 | 1.7310 | 1.7310 |
| 2024-12-09 | 1.7160 | 1.7160 |
| 2024-12-06 | 1.7200 | 1.7200 |
| 2024-12-05 | 1.7000 | 1.7000 |
| 2024-12-04 | 1.7040 | 1.7040 |
| 2024-12-03 | 1.7140 | 1.7140 |
| 2024-12-02 | 1.7120 | 1.7120 |
| 2024-11-29 | 1.6960 | 1.6960 |
| 2024-11-28 | 1.6770 | 1.6770 |
| 2024-11-27 | 1.6900 | 1.6900 |
| 2024-11-26 | 1.6650 | 1.6650 |
| 2024-11-25 | 1.6680 | 1.6680 |
| 2024-11-22 | 1.6730 | 1.6730 |
| 2024-11-21 | 1.7250 | 1.7250 |
| 2024-11-20 | 1.7220 | 1.7220 |
| 2024-11-19 | 1.7120 | 1.7120 |
| 2024-11-18 | 1.6940 | 1.6940 |
| 2024-11-15 | 1.7070 | 1.7070 |
| 2024-11-14 | 1.7430 | 1.7430 |
| 2024-11-13 | 1.7720 | 1.7720 |
| 2024-11-12 | 1.7700 | 1.7700 |
| 2024-11-11 | 1.7920 | 1.7920 |
| 2024-11-08 | 1.7760 | 1.7760 |
| 2024-11-07 | 1.7850 | 1.7850 |
| 2024-11-06 | 1.7470 | 1.7470 |
| 2024-11-05 | 1.7420 | 1.7420 |
| 2024-11-04 | 1.7020 | 1.7020 |
| 2024-11-01 | 1.6800 | 1.6800 |
| 2024-10-31 | 1.6750 | 1.6750 |
| 2024-10-30 | 1.6790 | 1.6790 |
| 2024-10-29 | 1.6900 | 1.6900 |
| 2024-10-28 | 1.7080 | 1.7080 |
| 2024-10-25 | 1.7030 | 1.7030 |
| 2024-10-24 | 1.6940 | 1.6940 |
| 2024-10-23 | 1.7100 | 1.7100 |
| 2024-10-22 | 1.7040 | 1.7040 |
| 2024-10-21 | 1.6970 | 1.6970 |
