东财上证科创50指数发起式A(019385)
2025-05-30
1.0931
-0.8346%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0931 | 1.0931 |
| 2025-05-29 | 1.1023 | 1.1023 |
| 2025-05-28 | 1.0857 | 1.0857 |
| 2025-05-27 | 1.0881 | 1.0881 |
| 2025-05-26 | 1.0981 | 1.0981 |
| 2025-05-23 | 1.0963 | 1.0963 |
| 2025-05-22 | 1.1071 | 1.1071 |
| 2025-05-21 | 1.1122 | 1.1122 |
| 2025-05-20 | 1.1145 | 1.1145 |
| 2025-05-19 | 1.1120 | 1.1120 |
| 2025-05-16 | 1.1119 | 1.1119 |
| 2025-05-15 | 1.1174 | 1.1174 |
| 2025-05-14 | 1.1314 | 1.1314 |
| 2025-05-13 | 1.1270 | 1.1270 |
| 2025-05-12 | 1.1288 | 1.1288 |
| 2025-05-09 | 1.1236 | 1.1236 |
| 2025-05-08 | 1.1448 | 1.1448 |
| 2025-05-07 | 1.1488 | 1.1488 |
| 2025-05-06 | 1.1450 | 1.1450 |
| 2025-04-30 | 1.1301 | 1.1301 |
| 2025-04-29 | 1.1210 | 1.1210 |
| 2025-04-28 | 1.1199 | 1.1199 |
| 2025-04-25 | 1.1218 | 1.1218 |
| 2025-04-24 | 1.1205 | 1.1205 |
| 2025-04-23 | 1.1304 | 1.1304 |
| 2025-04-22 | 1.1342 | 1.1342 |
| 2025-04-21 | 1.1376 | 1.1376 |
| 2025-04-18 | 1.1261 | 1.1261 |
| 2025-04-17 | 1.1348 | 1.1348 |
| 2025-04-16 | 1.1324 | 1.1324 |
| 2025-04-15 | 1.1234 | 1.1234 |
| 2025-04-14 | 1.1321 | 1.1321 |
| 2025-04-11 | 1.1294 | 1.1294 |
| 2025-04-10 | 1.1076 | 1.1076 |
| 2025-04-09 | 1.0968 | 1.0968 |
| 2025-04-08 | 1.0532 | 1.0532 |
| 2025-04-07 | 1.0357 | 1.0357 |
| 2025-04-03 | 1.1354 | 1.1354 |
| 2025-04-02 | 1.1403 | 1.1403 |
| 2025-04-01 | 1.1420 | 1.1420 |
| 2025-03-31 | 1.1403 | 1.1403 |
| 2025-03-28 | 1.1475 | 1.1475 |
| 2025-03-27 | 1.1593 | 1.1593 |
| 2025-03-26 | 1.1471 | 1.1471 |
| 2025-03-25 | 1.1499 | 1.1499 |
| 2025-03-24 | 1.1642 | 1.1642 |
| 2025-03-21 | 1.1611 | 1.1611 |
| 2025-03-20 | 1.1842 | 1.1842 |
| 2025-03-19 | 1.1966 | 1.1966 |
| 2025-03-18 | 1.2103 | 1.2103 |
| 2025-03-17 | 1.2034 | 1.2034 |
| 2025-03-14 | 1.2086 | 1.2086 |
| 2025-03-13 | 1.1886 | 1.1886 |
| 2025-03-12 | 1.2128 | 1.2128 |
| 2025-03-11 | 1.2212 | 1.2212 |
| 2025-03-10 | 1.2254 | 1.2254 |
| 2025-03-07 | 1.2280 | 1.2280 |
| 2025-03-06 | 1.2426 | 1.2426 |
| 2025-03-05 | 1.2024 | 1.2024 |
| 2025-03-04 | 1.1991 | 1.1991 |
| 2025-03-03 | 1.1796 | 1.1796 |
| 2025-02-28 | 1.1968 | 1.1968 |
| 2025-02-27 | 1.2466 | 1.2466 |
| 2025-02-26 | 1.2473 | 1.2473 |
| 2025-02-25 | 1.2221 | 1.2221 |
| 2025-02-24 | 1.2188 | 1.2188 |
| 2025-02-21 | 1.2133 | 1.2133 |
| 2025-02-20 | 1.1485 | 1.1485 |
| 2025-02-19 | 1.1501 | 1.1501 |
| 2025-02-18 | 1.1253 | 1.1253 |
| 2025-02-17 | 1.1529 | 1.1529 |
| 2025-02-14 | 1.1373 | 1.1373 |
| 2025-02-13 | 1.1316 | 1.1316 |
| 2025-02-12 | 1.1570 | 1.1570 |
| 2025-02-11 | 1.1394 | 1.1394 |
| 2025-02-10 | 1.1525 | 1.1525 |
| 2025-02-07 | 1.1336 | 1.1336 |
| 2025-02-06 | 1.1256 | 1.1256 |
| 2025-02-05 | 1.0956 | 1.0956 |
| 2025-01-27 | 1.0666 | 1.0666 |
| 2025-01-24 | 1.0867 | 1.0867 |
| 2025-01-23 | 1.0775 | 1.0775 |
| 2025-01-22 | 1.0873 | 1.0873 |
| 2025-01-21 | 1.0878 | 1.0878 |
| 2025-01-20 | 1.0793 | 1.0793 |
| 2025-01-17 | 1.0768 | 1.0768 |
| 2025-01-16 | 1.0667 | 1.0667 |
| 2025-01-15 | 1.0892 | 1.0892 |
| 2025-01-14 | 1.0927 | 1.0927 |
| 2025-01-13 | 1.0614 | 1.0614 |
| 2025-01-10 | 1.0598 | 1.0598 |
| 2025-01-09 | 1.0697 | 1.0697 |
| 2025-01-08 | 1.0736 | 1.0736 |
| 2025-01-07 | 1.0740 | 1.0740 |
| 2025-01-06 | 1.0456 | 1.0456 |
| 2025-01-03 | 1.0490 | 1.0490 |
| 2025-01-02 | 1.0628 | 1.0628 |
| 2024-12-31 | 1.0990 | 1.0990 |
| 2024-12-30 | 1.1325 | 1.1325 |
| 2024-12-27 | 1.1304 | 1.1304 |
| 2024-12-26 | 1.1394 | 1.1394 |
| 2024-12-25 | 1.1292 | 1.1292 |
| 2024-12-24 | 1.1257 | 1.1257 |
| 2024-12-23 | 1.1094 | 1.1094 |
| 2024-12-20 | 1.1228 | 1.1228 |
| 2024-12-19 | 1.1037 | 1.1037 |
| 2024-12-18 | 1.0916 | 1.0916 |
| 2024-12-17 | 1.0766 | 1.0766 |
| 2024-12-16 | 1.0850 | 1.0850 |
| 2024-12-13 | 1.1005 | 1.1005 |
| 2024-12-12 | 1.1236 | 1.1236 |
| 2024-12-11 | 1.1173 | 1.1173 |
| 2024-12-10 | 1.1213 | 1.1213 |
| 2024-12-09 | 1.1138 | 1.1138 |
| 2024-12-06 | 1.1255 | 1.1255 |
| 2024-12-05 | 1.1122 | 1.1122 |
| 2024-12-04 | 1.1096 | 1.1096 |
| 2024-12-03 | 1.1159 | 1.1159 |
