行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

兴业弘远回报混合发起式A(019587)

2025-05-27     1.0146-0.2164%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-271.01461.0146
2025-05-261.01681.0168
2025-05-231.00701.0070
2025-05-221.01741.0174
2025-05-211.02481.0248
2025-05-201.02391.0239
2025-05-191.01231.0123
2025-05-161.01991.0199
2025-05-151.02141.0214
2025-05-141.03601.0360
2025-05-131.03451.0345
2025-05-121.03751.0375
2025-05-091.02701.0270
2025-05-081.03931.0393
2025-05-071.03171.0317
2025-05-061.02981.0298
2025-04-301.01481.0148
2025-04-291.00731.0073
2025-04-280.99810.9981
2025-04-251.00221.0022
2025-04-241.00241.0024
2025-04-230.99930.9993
2025-04-220.99640.9964
2025-04-211.00011.0001
2025-04-180.98090.9809
2025-04-170.98500.9850
2025-04-160.98280.9828
2025-04-150.99150.9915
2025-04-140.99570.9957
2025-04-110.98690.9869
2025-04-100.98730.9873
2025-04-090.97360.9736
2025-04-080.94730.9473
2025-04-070.94680.9468
2025-04-031.03721.0372
2025-04-021.05581.0558
2025-04-011.05341.0534
2025-03-311.04321.0432
2025-03-281.04831.0483
2025-03-271.05261.0526
2025-03-261.04781.0478
2025-03-251.04391.0439
2025-03-241.05261.0526
2025-03-211.05681.0568
2025-03-201.08341.0834
2025-03-191.09121.0912
2025-03-181.10061.1006
2025-03-171.09341.0934
2025-03-141.08921.0892
2025-03-131.06861.0686
2025-03-121.07921.0792
2025-03-111.08911.0891
2025-03-101.08731.0873
2025-03-071.08581.0858
2025-03-061.09321.0932
2025-03-051.06181.0618
2025-03-041.05221.0522
2025-03-031.04661.0466
2025-02-281.04641.0464
2025-02-271.08841.0884
2025-02-261.10201.1020
2025-02-251.08511.0851
2025-02-241.09611.0961
2025-02-211.09791.0979
2025-02-201.07221.0722
2025-02-191.07151.0715
2025-02-181.05041.0504
2025-02-171.06271.0627
2025-02-141.05371.0537
2025-02-131.05681.0568
2025-02-121.07191.0719
2025-02-111.06651.0665
2025-02-101.07381.0738
2025-02-071.06301.0630
2025-02-061.04981.0498
2025-02-051.02511.0251
2025-01-271.03111.0311
2025-01-241.04511.0451
2025-01-231.02451.0245
2025-01-221.03971.0397
2025-01-211.04681.0468
2025-01-201.03351.0335
2025-01-171.02151.0215
2025-01-161.00731.0073
2025-01-151.00021.0002
2025-01-141.01391.0139
2025-01-130.98040.9804
2025-01-100.98010.9801
2025-01-090.98780.9878
2025-01-080.98460.9846
2025-01-070.98690.9869
2025-01-060.96630.9663
2025-01-030.96420.9642
2025-01-020.98140.9814
2024-12-311.00641.0064
2024-12-301.02381.0238
2024-12-271.02851.0285
2024-12-261.03541.0354
2024-12-251.02031.0203
2024-12-241.02821.0282
2024-12-231.01461.0146
2024-12-201.02651.0265
2024-12-191.02251.0225
2024-12-181.01801.0180
2024-12-171.00961.0096
2024-12-161.01311.0131
2024-12-131.02791.0279
2024-12-121.04681.0468
2024-12-111.03821.0382
2024-12-101.02911.0291
2024-12-091.02711.0271
2024-12-061.02561.0256
2024-12-051.01911.0191
2024-12-041.02261.0226
2024-12-031.03751.0375
2024-12-021.03711.0371