基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
富国亚洲收益债券(QDII)人民币C(019709)
2024-05-07
1.0814
0.0463%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-07 | 1.0814 | 1.0814 |
| 2024-05-06 | 1.0809 | 1.0809 |
| 2024-04-30 | 1.0806 | 1.0806 |
| 2024-04-29 | 1.0806 | 1.0806 |
| 2024-04-26 | 1.0801 | 1.0801 |
| 2024-04-25 | 1.0803 | 1.0803 |
| 2024-04-24 | 1.0801 | 1.0801 |
| 2024-04-23 | 1.0800 | 1.0800 |
| 2024-04-22 | 1.0794 | 1.0794 |
| 2024-04-19 | 1.0794 | 1.0794 |
| 2024-04-18 | 1.0790 | 1.0790 |
| 2024-04-17 | 1.0786 | 1.0786 |
| 2024-04-16 | 1.0788 | 1.0788 |
| 2024-04-15 | 1.0780 | 1.0780 |
| 2024-04-12 | 1.0777 | 1.0777 |
| 2024-04-11 | 1.0772 | 1.0772 |
| 2024-04-10 | 1.0776 | 1.0776 |
| 2024-04-09 | 1.0773 | 1.0773 |
| 2024-04-08 | 1.0770 | 1.0770 |
| 2024-04-03 | 1.0770 | 1.0770 |
| 2024-04-02 | 1.0770 | 1.0770 |
| 2024-04-01 | 1.0776 | 1.0776 |
| 2024-03-29 | 1.0775 | 1.0775 |
| 2024-03-28 | 1.0775 | 1.0775 |
| 2024-03-27 | 1.0772 | 1.0772 |
| 2024-03-26 | 1.0767 | 1.0767 |
| 2024-03-25 | 1.0774 | 1.0774 |
| 2024-03-22 | 1.0776 | 1.0776 |
| 2024-03-21 | 1.0759 | 1.0759 |
| 2024-03-20 | 1.0757 | 1.0757 |
| 2024-03-19 | 1.0755 | 1.0755 |
| 2024-03-18 | 1.0747 | 1.0747 |
| 2024-03-15 | 1.0749 | 1.0749 |
| 2024-03-14 | 1.0749 | 1.0749 |
| 2024-03-13 | 1.0743 | 1.0743 |
| 2024-03-12 | 1.0746 | 1.0746 |
| 2024-03-11 | 1.0749 | 1.0749 |
| 2024-03-08 | 1.0749 | 1.0749 |
| 2024-03-07 | 1.0750 | 1.0750 |
| 2024-03-06 | 1.0749 | 1.0749 |
| 2024-03-05 | 1.0748 | 1.0748 |
| 2024-03-04 | 1.0746 | 1.0746 |
| 2024-03-01 | 1.0747 | 1.0747 |
| 2024-02-29 | 1.0737 | 1.0737 |
| 2024-02-28 | 1.0741 | 1.0741 |
| 2024-02-27 | 1.0734 | 1.0734 |
| 2024-02-26 | 1.0736 | 1.0736 |
| 2024-02-23 | 1.0730 | 1.0730 |
| 2024-02-22 | 1.0722 | 1.0722 |
| 2024-02-21 | 1.0724 | 1.0724 |
| 2024-02-20 | 1.0729 | 1.0729 |
| 2024-02-19 | 1.0722 | 1.0722 |
| 2024-02-08 | 1.0723 | 1.0723 |
| 2024-02-07 | 1.0718 | 1.0718 |
| 2024-02-06 | 1.0718 | 1.0718 |
| 2024-02-05 | 1.0718 | 1.0718 |
| 2024-02-02 | 1.0720 | 1.0720 |
| 2024-02-01 | 1.0725 | 1.0725 |
| 2024-01-31 | 1.0723 | 1.0723 |
| 2024-01-30 | 1.0733 | 1.0733 |
| 2024-01-29 | 1.0741 | 1.0741 |
| 2024-01-26 | 1.0743 | 1.0743 |
| 2024-01-25 | 1.0735 | 1.0735 |
| 2024-01-24 | 1.0738 | 1.0738 |
| 2024-01-23 | 1.0750 | 1.0750 |
| 2024-01-22 | 1.0752 | 1.0752 |
| 2024-01-19 | 1.0757 | 1.0757 |
| 2024-01-18 | 1.0759 | 1.0759 |
| 2024-01-17 | 1.0758 | 1.0758 |
| 2024-01-16 | 1.0756 | 1.0756 |
| 2024-01-15 | 1.0746 | 1.0746 |
| 2024-01-12 | 1.0738 | 1.0738 |
| 2024-01-11 | 1.0740 | 1.0740 |
| 2024-01-10 | 1.0733 | 1.0733 |
| 2024-01-09 | 1.0722 | 1.0722 |
| 2024-01-08 | 1.0719 | 1.0719 |
| 2024-01-05 | 1.0719 | 1.0719 |
| 2024-01-04 | 1.0719 | 1.0719 |
| 2024-01-03 | 1.0716 | 1.0716 |
| 2024-01-02 | 1.0682 | 1.0682 |
| 2023-12-31 | 1.0688 | 1.0688 |
| 2023-12-29 | 1.0687 | 1.0687 |
| 2023-12-28 | 1.0704 | 1.0704 |
| 2023-12-27 | 1.0708 | 1.0708 |
| 2023-12-26 | 1.0701 | 1.0701 |
| 2023-12-25 | 1.0705 | 1.0705 |
| 2023-12-22 | 1.0695 | 1.0695 |
| 2023-12-21 | 1.0703 | 1.0703 |
| 2023-12-20 | 1.0692 | 1.0692 |
| 2023-12-19 | 1.0691 | 1.0691 |
| 2023-12-18 | 1.0682 | 1.0682 |
| 2023-12-15 | 1.0681 | 1.0681 |
| 2023-12-14 | 1.0701 | 1.0701 |
| 2023-12-13 | 1.0694 | 1.0694 |
| 2023-12-12 | 1.0700 | 1.0700 |
| 2023-12-11 | 1.0694 | 1.0694 |
| 2023-12-08 | 1.0689 | 1.0689 |
| 2023-12-07 | 1.0693 | 1.0693 |
| 2023-12-06 | 1.0686 | 1.0686 |
| 2023-12-05 | 1.0679 | 1.0679 |
| 2023-12-04 | 1.0661 | 1.0661 |
| 2023-12-01 | 1.0666 | 1.0666 |
| 2023-11-30 | 1.0655 | 1.0655 |
| 2023-11-29 | 1.0649 | 1.0649 |
| 2023-11-28 | 1.0658 | 1.0658 |
| 2023-11-27 | 1.0658 | 1.0658 |
| 2023-11-24 | 1.0662 | 1.0662 |
| 2023-11-23 | 1.0670 | 1.0670 |
| 2023-11-22 | 1.0680 | 1.0680 |
| 2023-11-21 | 1.0694 | 1.0694 |
| 2023-11-20 | 1.0722 | 1.0722 |
| 2023-11-17 | 1.0751 | 1.0751 |
| 2023-11-16 | 1.0745 | 1.0745 |
| 2023-11-15 | 1.0748 | 1.0748 |
| 2023-11-14 | 1.0743 | 1.0743 |
| 2023-11-13 | 1.0740 | 1.0740 |
