鑫元稳丰利率债(019724)
2025-02-07
1.0277
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-07 | 1.0277 | 1.0277 |
| 2025-02-06 | 1.0277 | 1.0277 |
| 2025-02-05 | 1.0276 | 1.0276 |
| 2025-01-27 | 1.0272 | 1.0272 |
| 2025-01-24 | 1.0266 | 1.0266 |
| 2025-01-23 | 1.0266 | 1.0266 |
| 2025-01-22 | 1.0269 | 1.0269 |
| 2025-01-21 | 1.0268 | 1.0268 |
| 2025-01-20 | 1.0267 | 1.0267 |
| 2025-01-17 | 1.0266 | 1.0266 |
| 2025-01-16 | 1.0266 | 1.0266 |
| 2025-01-15 | 1.0268 | 1.0268 |
| 2025-01-14 | 1.0268 | 1.0268 |
| 2025-01-13 | 1.0268 | 1.0268 |
| 2025-01-10 | 1.0271 | 1.0271 |
| 2025-01-09 | 1.0271 | 1.0271 |
| 2025-01-08 | 1.0273 | 1.0273 |
| 2025-01-07 | 1.0275 | 1.0275 |
| 2025-01-06 | 1.0278 | 1.0278 |
| 2025-01-03 | 1.0278 | 1.0278 |
| 2025-01-02 | 1.0279 | 1.0279 |
| 2024-12-31 | 1.0280 | 1.0280 |
| 2024-12-30 | 1.0281 | 1.0281 |
| 2024-12-27 | 1.0279 | 1.0279 |
| 2024-12-26 | 1.0276 | 1.0276 |
| 2024-12-25 | 1.0276 | 1.0276 |
| 2024-12-24 | 1.0277 | 1.0277 |
| 2024-12-23 | 1.0274 | 1.0274 |
| 2024-12-20 | 1.0266 | 1.0266 |
| 2024-12-19 | 1.0261 | 1.0261 |
| 2024-12-18 | 1.0259 | 1.0259 |
| 2024-12-17 | 1.0258 | 1.0258 |
| 2024-12-16 | 1.0258 | 1.0258 |
| 2024-12-13 | 1.0256 | 1.0256 |
| 2024-12-12 | 1.0249 | 1.0249 |
| 2024-12-11 | 1.0247 | 1.0247 |
| 2024-12-10 | 1.0245 | 1.0245 |
| 2024-12-09 | 1.0242 | 1.0242 |
| 2024-12-06 | 1.0241 | 1.0241 |
| 2024-12-05 | 1.0241 | 1.0241 |
| 2024-12-04 | 1.0241 | 1.0241 |
| 2024-12-03 | 1.0240 | 1.0240 |
| 2024-12-02 | 1.0241 | 1.0241 |
| 2024-11-29 | 1.0231 | 1.0231 |
| 2024-11-28 | 1.0227 | 1.0227 |
| 2024-11-27 | 1.0225 | 1.0225 |
| 2024-11-26 | 1.0225 | 1.0225 |
| 2024-11-25 | 1.0225 | 1.0225 |
| 2024-11-22 | 1.0224 | 1.0224 |
| 2024-11-21 | 1.0224 | 1.0224 |
| 2024-11-20 | 1.0224 | 1.0224 |
| 2024-11-19 | 1.0223 | 1.0223 |
| 2024-11-18 | 1.0223 | 1.0223 |
| 2024-11-15 | 1.0222 | 1.0222 |
| 2024-11-14 | 1.0222 | 1.0222 |
| 2024-11-13 | 1.0222 | 1.0222 |
| 2024-11-12 | 1.0221 | 1.0221 |
| 2024-11-11 | 1.0221 | 1.0221 |
| 2024-11-08 | 1.0219 | 1.0219 |
| 2024-11-07 | 1.0219 | 1.0219 |
| 2024-11-06 | 1.0216 | 1.0216 |
| 2024-11-05 | 1.0215 | 1.0215 |
| 2024-11-04 | 1.0214 | 1.0214 |
| 2024-11-01 | 1.0212 | 1.0212 |
| 2024-10-31 | 1.0210 | 1.0210 |
| 2024-10-30 | 1.0208 | 1.0208 |
| 2024-10-29 | 1.0208 | 1.0208 |
| 2024-10-28 | 1.0207 | 1.0207 |
| 2024-10-25 | 1.0205 | 1.0205 |
| 2024-10-24 | 1.0204 | 1.0204 |
| 2024-10-23 | 1.0203 | 1.0203 |
| 2024-10-22 | 1.0204 | 1.0204 |
| 2024-10-21 | 1.0205 | 1.0205 |
| 2024-10-18 | 1.0205 | 1.0205 |
| 2024-10-17 | 1.0205 | 1.0205 |
| 2024-10-16 | 1.0204 | 1.0204 |
| 2024-10-15 | 1.0205 | 1.0205 |
| 2024-10-14 | 1.0205 | 1.0205 |
| 2024-10-11 | 1.0200 | 1.0200 |
| 2024-10-10 | 1.0197 | 1.0197 |
| 2024-10-09 | 1.0192 | 1.0192 |
| 2024-10-08 | 1.0197 | 1.0197 |
| 2024-09-30 | 1.0201 | 1.0201 |
| 2024-09-27 | 1.0202 | 1.0202 |
| 2024-09-26 | 1.0204 | 1.0204 |
| 2024-09-25 | 1.0204 | 1.0204 |
| 2024-09-24 | 1.0199 | 1.0199 |
| 2024-09-23 | 1.0198 | 1.0198 |
| 2024-09-20 | 1.0197 | 1.0197 |
| 2024-09-19 | 1.0197 | 1.0197 |
| 2024-09-18 | 1.0198 | 1.0198 |
| 2024-09-13 | 1.0195 | 1.0195 |
| 2024-09-12 | 1.0194 | 1.0194 |
| 2024-09-11 | 1.0194 | 1.0194 |
| 2024-09-10 | 1.0193 | 1.0193 |
| 2024-09-09 | 1.0193 | 1.0193 |
| 2024-09-06 | 1.0191 | 1.0191 |
| 2024-09-05 | 1.0190 | 1.0190 |
| 2024-09-04 | 1.0189 | 1.0189 |
| 2024-09-03 | 1.0188 | 1.0188 |
| 2024-09-02 | 1.0188 | 1.0188 |
| 2024-08-30 | 1.0184 | 1.0184 |
| 2024-08-29 | 1.0183 | 1.0183 |
| 2024-08-28 | 1.0183 | 1.0183 |
| 2024-08-27 | 1.0182 | 1.0182 |
| 2024-08-26 | 1.0184 | 1.0184 |
| 2024-08-23 | 1.0183 | 1.0183 |
| 2024-08-22 | 1.0182 | 1.0182 |
| 2024-08-21 | 1.0181 | 1.0181 |
| 2024-08-20 | 1.0182 | 1.0182 |
| 2024-08-19 | 1.0182 | 1.0182 |
| 2024-08-16 | 1.0181 | 1.0181 |
| 2024-08-15 | 1.0180 | 1.0180 |
