基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
恒生前海中债0-3年政策性金融债C(019842)
2024-05-21
1.0175
-0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-21 | 1.0175 | 1.0175 |
| 2024-05-20 | 1.0177 | 1.0177 |
| 2024-05-17 | 1.0176 | 1.0176 |
| 2024-05-16 | 1.0173 | 1.0173 |
| 2024-05-15 | 1.0173 | 1.0173 |
| 2024-05-14 | 1.0172 | 1.0172 |
| 2024-05-13 | 1.0169 | 1.0169 |
| 2024-05-10 | 1.0162 | 1.0162 |
| 2024-05-09 | 1.0160 | 1.0160 |
| 2024-05-08 | 1.0163 | 1.0163 |
| 2024-05-07 | 1.0165 | 1.0165 |
| 2024-05-06 | 1.0160 | 1.0160 |
| 2024-04-30 | 1.0154 | 1.0154 |
| 2024-04-29 | 1.0141 | 1.0141 |
| 2024-04-26 | 1.0153 | 1.0153 |
| 2024-04-25 | 1.0163 | 1.0163 |
| 2024-04-24 | 1.0160 | 1.0160 |
| 2024-04-23 | 1.0165 | 1.0165 |
| 2024-04-22 | 1.0161 | 1.0161 |
| 2024-04-19 | 1.0158 | 1.0158 |
| 2024-04-18 | 1.0155 | 1.0155 |
| 2024-04-17 | 1.0152 | 1.0152 |
| 2024-04-16 | 1.0151 | 1.0151 |
| 2024-04-15 | 1.0153 | 1.0153 |
| 2024-04-12 | 1.0154 | 1.0154 |
| 2024-04-11 | 1.0150 | 1.0150 |
| 2024-04-10 | 1.0147 | 1.0147 |
| 2024-04-09 | 1.0148 | 1.0148 |
| 2024-04-08 | 1.0147 | 1.0147 |
| 2024-04-03 | 1.0143 | 1.0143 |
| 2024-04-02 | 1.0139 | 1.0139 |
| 2024-04-01 | 1.0135 | 1.0135 |
| 2024-03-29 | 1.0137 | 1.0137 |
| 2024-03-28 | 1.0135 | 1.0135 |
| 2024-03-27 | 1.0135 | 1.0135 |
| 2024-03-26 | 1.0129 | 1.0129 |
| 2024-03-25 | 1.0128 | 1.0128 |
| 2024-03-22 | 1.0128 | 1.0128 |
| 2024-03-21 | 1.0128 | 1.0128 |
| 2024-03-20 | 1.0126 | 1.0126 |
| 2024-03-19 | 1.0127 | 1.0127 |
| 2024-03-18 | 1.0124 | 1.0124 |
| 2024-03-15 | 1.0119 | 1.0119 |
| 2024-03-14 | 1.0116 | 1.0116 |
| 2024-03-13 | 1.0119 | 1.0119 |
| 2024-03-12 | 1.0119 | 1.0119 |
| 2024-03-11 | 1.0122 | 1.0122 |
| 2024-03-08 | 1.0123 | 1.0123 |
| 2024-03-07 | 1.0123 | 1.0123 |
| 2024-03-06 | 1.0125 | 1.0125 |
| 2024-03-05 | 1.0119 | 1.0119 |
| 2024-03-04 | 1.0118 | 1.0118 |
| 2024-03-01 | 1.0115 | 1.0115 |
| 2024-02-29 | 1.0118 | 1.0118 |
| 2024-02-28 | 1.0116 | 1.0116 |
| 2024-02-27 | 1.0114 | 1.0114 |
| 2024-02-26 | 1.0114 | 1.0114 |
| 2024-02-23 | 1.0110 | 1.0110 |
| 2024-02-22 | 1.0108 | 1.0108 |
| 2024-02-21 | 1.0103 | 1.0103 |
| 2024-02-20 | 1.0101 | 1.0101 |
| 2024-02-19 | 1.0096 | 1.0096 |
| 2024-02-08 | 1.0089 | 1.0089 |
| 2024-02-07 | 1.0087 | 1.0087 |
| 2024-02-06 | 1.0082 | 1.0082 |
| 2024-02-05 | 1.0084 | 1.0084 |
| 2024-02-02 | 1.0082 | 1.0082 |
| 2024-02-01 | 1.0081 | 1.0081 |
| 2024-01-31 | 1.0081 | 1.0081 |
| 2024-01-30 | 1.0078 | 1.0078 |
| 2024-01-29 | 1.0072 | 1.0072 |
| 2024-01-26 | 1.0068 | 1.0068 |
| 2024-01-25 | 1.0067 | 1.0067 |
| 2024-01-24 | 1.0064 | 1.0064 |
| 2024-01-23 | 1.0062 | 1.0062 |
| 2024-01-22 | 1.0064 | 1.0064 |
| 2024-01-19 | 1.0061 | 1.0061 |
| 2024-01-18 | 1.0058 | 1.0058 |
| 2024-01-17 | 1.0056 | 1.0056 |
| 2024-01-16 | 1.0053 | 1.0053 |
| 2024-01-15 | 1.0055 | 1.0055 |
| 2024-01-12 | 1.0052 | 1.0052 |
| 2024-01-11 | 1.0053 | 1.0053 |
| 2024-01-10 | 1.0052 | 1.0052 |
| 2024-01-09 | 1.0051 | 1.0051 |
| 2024-01-08 | 1.0047 | 1.0047 |
| 2024-01-05 | 1.0046 | 1.0046 |
| 2024-01-04 | 1.0044 | 1.0044 |
| 2024-01-03 | 1.0044 | 1.0044 |
| 2024-01-02 | 1.0046 | 1.0046 |
| 2023-12-31 | 1.0048 | 1.0048 |
| 2023-12-29 | 1.0047 | 1.0047 |
| 2023-12-28 | 1.0045 | 1.0045 |
| 2023-12-27 | 1.0034 | 1.0034 |
| 2023-12-26 | 1.0021 | 1.0021 |
| 2023-12-25 | 1.0019 | 1.0019 |
| 2023-12-22 | 1.0017 | 1.0017 |
| 2023-12-21 | 1.0017 | 1.0017 |
| 2023-12-20 | 1.0016 | 1.0016 |
| 2023-12-19 | 1.0016 | 1.0016 |
| 2023-12-18 | 1.0015 | 1.0015 |
| 2023-12-15 | 1.0014 | 1.0014 |
| 2023-12-14 | 1.0013 | 1.0013 |
| 2023-12-13 | 1.0012 | 1.0012 |
| 2023-12-12 | 1.0012 | 1.0012 |
| 2023-12-11 | 1.0011 | 1.0011 |
| 2023-12-08 | 1.0009 | 1.0009 |
| 2023-12-07 | 1.0009 | 1.0009 |
| 2023-12-06 | 1.0008 | 1.0008 |
| 2023-12-05 | 1.0008 | 1.0008 |
| 2023-12-04 | 1.0007 | 1.0007 |
| 2023-12-01 | 1.0005 | 1.0005 |
| 2023-11-30 | 1.0004 | 1.0004 |
| 2023-11-29 | 1.0003 | 1.0003 |
| 2023-11-28 | 1.0003 | 1.0003 |
| 2023-11-27 | 1.0002 | 1.0002 |
