信澳优享债券E(019905)
2025-04-01
1.0445
-0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-01 | 1.0445 | 1.0966 |
| 2025-03-31 | 1.0446 | 1.0967 |
| 2025-03-28 | 1.0445 | 1.0966 |
| 2025-03-27 | 1.0444 | 1.0965 |
| 2025-03-26 | 1.0443 | 1.0964 |
| 2025-03-25 | 1.0441 | 1.0962 |
| 2025-03-24 | 1.0442 | 1.0963 |
| 2025-03-21 | 1.0440 | 1.0961 |
| 2025-03-20 | 1.0442 | 1.0963 |
| 2025-03-19 | 1.0434 | 1.0955 |
| 2025-03-18 | 1.0432 | 1.0953 |
| 2025-03-17 | 1.0429 | 1.0950 |
| 2025-03-14 | 1.0438 | 1.0959 |
| 2025-03-13 | 1.0433 | 1.0954 |
| 2025-03-12 | 1.0430 | 1.0951 |
| 2025-03-11 | 1.0416 | 1.0937 |
| 2025-03-10 | 1.0427 | 1.0948 |
| 2025-03-07 | 1.0427 | 1.0948 |
| 2025-03-06 | 1.0440 | 1.0961 |
| 2025-03-05 | 1.0446 | 1.0967 |
| 2025-03-04 | 1.0446 | 1.0967 |
| 2025-03-03 | 1.0446 | 1.0967 |
| 2025-02-28 | 1.0433 | 1.0954 |
| 2025-02-27 | 1.0431 | 1.0952 |
| 2025-02-26 | 1.0437 | 1.0958 |
| 2025-02-25 | 1.0436 | 1.0957 |
| 2025-02-24 | 1.0432 | 1.0953 |
| 2025-02-21 | 1.0443 | 1.0964 |
| 2025-02-20 | 1.0450 | 1.0971 |
| 2025-02-19 | 1.0460 | 1.0981 |
| 2025-02-18 | 1.0454 | 1.0975 |
| 2025-02-17 | 1.0460 | 1.0981 |
| 2025-02-14 | 1.0465 | 1.0986 |
| 2025-02-13 | 1.0475 | 1.0996 |
| 2025-02-12 | 1.0478 | 1.0999 |
| 2025-02-11 | 1.0479 | 1.1000 |
| 2025-02-10 | 1.0480 | 1.1001 |
| 2025-02-07 | 1.0489 | 1.1010 |
| 2025-02-06 | 1.0491 | 1.1012 |
| 2025-02-05 | 1.0485 | 1.1006 |
| 2025-01-27 | 1.0480 | 1.1001 |
| 2025-01-24 | 1.0465 | 1.0986 |
| 2025-01-23 | 1.0466 | 1.0987 |
| 2025-01-22 | 1.0474 | 1.0995 |
| 2025-01-21 | 1.0476 | 1.0997 |
| 2025-01-20 | 1.0469 | 1.0990 |
| 2025-01-17 | 1.0469 | 1.0990 |
| 2025-01-16 | 1.0471 | 1.0992 |
| 2025-01-15 | 1.0476 | 1.0997 |
| 2025-01-14 | 1.0477 | 1.0998 |
| 2025-01-13 | 1.0462 | 1.0983 |
| 2025-01-10 | 1.0473 | 1.0994 |
| 2025-01-09 | 1.0473 | 1.0994 |
| 2025-01-08 | 1.0483 | 1.1004 |
| 2025-01-07 | 1.0488 | 1.1009 |
| 2025-01-06 | 1.0500 | 1.1021 |
| 2025-01-03 | 1.0501 | 1.1022 |
| 2025-01-02 | 1.0496 | 1.1017 |
| 2024-12-31 | 1.0492 | 1.1013 |
| 2024-12-30 | 1.0491 | 1.1012 |
| 2024-12-27 | 1.0493 | 1.1014 |
| 2024-12-26 | 1.0486 | 1.1007 |
| 2024-12-25 | 1.0481 | 1.1002 |
| 2024-12-24 | 1.0490 | 1.1011 |
| 2024-12-23 | 1.0493 | 1.1014 |
| 2024-12-20 | 1.0488 | 1.1009 |
| 2024-12-19 | 1.0474 | 1.0995 |
| 2024-12-18 | 1.0465 | 1.0986 |
| 2024-12-17 | 1.0467 | 1.0988 |
| 2024-12-16 | 1.0470 | 1.0991 |
| 2024-12-13 | 1.0461 | 1.0982 |
| 2024-12-12 | 1.0447 | 1.0968 |
| 2024-12-11 | 1.0437 | 1.0958 |
| 2024-12-10 | 1.0433 | 1.0954 |
| 2024-12-09 | 1.0413 | 1.0934 |
| 2024-12-06 | 1.0403 | 1.0924 |
| 2024-12-05 | 1.0404 | 1.0925 |
| 2024-12-04 | 1.0405 | 1.0926 |
| 2024-12-03 | 1.0397 | 1.0918 |
| 2024-12-02 | 1.0400 | 1.0921 |
| 2024-11-29 | 1.0378 | 1.0899 |
| 2024-11-28 | 1.0368 | 1.0889 |
| 2024-11-27 | 1.0359 | 1.0880 |
| 2024-11-26 | 1.0358 | 1.0879 |
| 2024-11-25 | 1.0358 | 1.0879 |
| 2024-11-22 | 1.0353 | 1.0874 |
| 2024-11-21 | 1.0353 | 1.0874 |
| 2024-11-20 | 1.0347 | 1.0868 |
| 2024-11-19 | 1.0347 | 1.0868 |
| 2024-11-18 | 1.0343 | 1.0864 |
| 2024-11-15 | 1.0348 | 1.0869 |
| 2024-11-14 | 1.0348 | 1.0869 |
| 2024-11-13 | 1.0346 | 1.0867 |
| 2024-11-12 | 1.0348 | 1.0869 |
| 2024-11-11 | 1.0343 | 1.0864 |
| 2024-11-08 | 1.0341 | 1.0862 |
| 2024-11-07 | 1.0341 | 1.0862 |
| 2024-11-06 | 1.0333 | 1.0854 |
| 2024-11-05 | 1.0336 | 1.0857 |
| 2024-11-04 | 1.0335 | 1.0856 |
| 2024-11-01 | 1.0334 | 1.0855 |
| 2024-10-31 | 1.0329 | 1.0850 |
| 2024-10-30 | 1.0324 | 1.0845 |
| 2024-10-29 | 1.0324 | 1.0845 |
| 2024-10-28 | 1.0323 | 1.0844 |
| 2024-10-25 | 1.0322 | 1.0843 |
| 2024-10-24 | 1.0316 | 1.0837 |
| 2024-10-23 | 1.0316 | 1.0837 |
| 2024-10-22 | 1.0318 | 1.0839 |
| 2024-10-21 | 1.0327 | 1.0848 |
| 2024-10-18 | 1.0328 | 1.0849 |
| 2024-10-17 | 1.0333 | 1.0854 |
| 2024-10-16 | 1.0327 | 1.0848 |
| 2024-10-15 | 1.0330 | 1.0851 |
| 2024-10-14 | 1.0328 | 1.0849 |
| 2024-10-11 | 1.0320 | 1.0841 |
| 2024-10-10 | 1.0313 | 1.0834 |
| 2024-10-09 | 1.0296 | 1.0817 |
| 2024-10-08 | 1.0292 | 1.0813 |
