国投瑞银顺轩30天持有期债券A(019945)
2024-11-20
1.0362
0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0362 | 1.0362 |
| 2024-11-19 | 1.0361 | 1.0361 |
| 2024-11-18 | 1.0359 | 1.0359 |
| 2024-11-15 | 1.0358 | 1.0358 |
| 2024-11-14 | 1.0354 | 1.0354 |
| 2024-11-13 | 1.0352 | 1.0352 |
| 2024-11-12 | 1.0354 | 1.0354 |
| 2024-11-11 | 1.0345 | 1.0345 |
| 2024-11-08 | 1.0338 | 1.0338 |
| 2024-11-07 | 1.0335 | 1.0335 |
| 2024-11-06 | 1.0325 | 1.0325 |
| 2024-11-05 | 1.0324 | 1.0324 |
| 2024-11-04 | 1.0319 | 1.0319 |
| 2024-11-01 | 1.0316 | 1.0316 |
| 2024-10-31 | 1.0308 | 1.0308 |
| 2024-10-30 | 1.0303 | 1.0303 |
| 2024-10-29 | 1.0303 | 1.0303 |
| 2024-10-28 | 1.0307 | 1.0307 |
| 2024-10-25 | 1.0307 | 1.0307 |
| 2024-10-24 | 1.0308 | 1.0308 |
| 2024-10-23 | 1.0310 | 1.0310 |
| 2024-10-22 | 1.0318 | 1.0318 |
| 2024-10-21 | 1.0325 | 1.0325 |
| 2024-10-18 | 1.0326 | 1.0326 |
| 2024-10-17 | 1.0323 | 1.0323 |
| 2024-10-16 | 1.0319 | 1.0319 |
| 2024-10-15 | 1.0316 | 1.0316 |
| 2024-10-14 | 1.0306 | 1.0306 |
| 2024-10-11 | 1.0272 | 1.0272 |
| 2024-10-10 | 1.0255 | 1.0255 |
| 2024-10-09 | 1.0237 | 1.0237 |
| 2024-10-08 | 1.0258 | 1.0258 |
| 2024-09-30 | 1.0281 | 1.0281 |
| 2024-09-27 | 1.0320 | 1.0320 |
| 2024-09-26 | 1.0344 | 1.0344 |
| 2024-09-25 | 1.0345 | 1.0345 |
| 2024-09-24 | 1.0337 | 1.0337 |
| 2024-09-23 | 1.0337 | 1.0337 |
| 2024-09-20 | 1.0340 | 1.0340 |
| 2024-09-19 | 1.0345 | 1.0345 |
| 2024-09-18 | 1.0343 | 1.0343 |
| 2024-09-13 | 1.0338 | 1.0338 |
| 2024-09-12 | 1.0336 | 1.0336 |
| 2024-09-11 | 1.0336 | 1.0336 |
| 2024-09-10 | 1.0335 | 1.0335 |
| 2024-09-09 | 1.0335 | 1.0335 |
| 2024-09-06 | 1.0335 | 1.0335 |
| 2024-09-05 | 1.0333 | 1.0333 |
| 2024-09-04 | 1.0331 | 1.0331 |
| 2024-09-03 | 1.0328 | 1.0328 |
| 2024-09-02 | 1.0324 | 1.0324 |
| 2024-08-30 | 1.0315 | 1.0315 |
| 2024-08-29 | 1.0313 | 1.0313 |
| 2024-08-28 | 1.0307 | 1.0307 |
| 2024-08-27 | 1.0306 | 1.0306 |
| 2024-08-26 | 1.0322 | 1.0322 |
| 2024-08-23 | 1.0329 | 1.0329 |
| 2024-08-22 | 1.0336 | 1.0336 |
| 2024-08-21 | 1.0339 | 1.0339 |
| 2024-08-20 | 1.0346 | 1.0346 |
| 2024-08-19 | 1.0348 | 1.0348 |
| 2024-08-16 | 1.0349 | 1.0349 |
| 2024-08-15 | 1.0349 | 1.0349 |
| 2024-08-14 | 1.0352 | 1.0352 |
| 2024-08-13 | 1.0340 | 1.0340 |
| 2024-08-12 | 1.0340 | 1.0340 |
| 2024-08-09 | 1.0360 | 1.0360 |
| 2024-08-08 | 1.0369 | 1.0369 |
| 2024-08-07 | 1.0371 | 1.0371 |
| 2024-08-06 | 1.0371 | 1.0371 |
| 2024-08-05 | 1.0372 | 1.0372 |
| 2024-08-02 | 1.0371 | 1.0371 |
| 2024-08-01 | 1.0366 | 1.0366 |
| 2024-07-31 | 1.0363 | 1.0363 |
| 2024-07-30 | 1.0356 | 1.0356 |
| 2024-07-29 | 1.0357 | 1.0357 |
| 2024-07-26 | 1.0353 | 1.0353 |
| 2024-07-25 | 1.0348 | 1.0348 |
| 2024-07-24 | 1.0344 | 1.0344 |
| 2024-07-23 | 1.0343 | 1.0343 |
| 2024-07-22 | 1.0334 | 1.0334 |
| 2024-07-19 | 1.0323 | 1.0323 |
| 2024-07-18 | 1.0323 | 1.0323 |
| 2024-07-17 | 1.0322 | 1.0322 |
| 2024-07-16 | 1.0320 | 1.0320 |
| 2024-07-15 | 1.0317 | 1.0317 |
| 2024-07-12 | 1.0310 | 1.0310 |
| 2024-07-11 | 1.0307 | 1.0307 |
| 2024-07-10 | 1.0303 | 1.0303 |
| 2024-07-09 | 1.0301 | 1.0301 |
| 2024-07-08 | 1.0297 | 1.0297 |
| 2024-07-05 | 1.0307 | 1.0307 |
| 2024-07-04 | 1.0310 | 1.0310 |
| 2024-07-03 | 1.0306 | 1.0306 |
| 2024-07-02 | 1.0301 | 1.0301 |
| 2024-07-01 | 1.0297 | 1.0297 |
| 2024-06-30 | 1.0296 | 1.0296 |
| 2024-06-28 | 1.0295 | 1.0295 |
| 2024-06-27 | 1.0293 | 1.0293 |
| 2024-06-26 | 1.0289 | 1.0289 |
| 2024-06-25 | 1.0284 | 1.0284 |
| 2024-06-24 | 1.0282 | 1.0282 |
| 2024-06-21 | 1.0282 | 1.0282 |
| 2024-06-20 | 1.0282 | 1.0282 |
| 2024-06-19 | 1.0282 | 1.0282 |
| 2024-06-18 | 1.0276 | 1.0276 |
| 2024-06-17 | 1.0275 | 1.0275 |
| 2024-06-14 | 1.0273 | 1.0273 |
| 2024-06-13 | 1.0272 | 1.0272 |
| 2024-06-12 | 1.0271 | 1.0271 |
| 2024-06-11 | 1.0269 | 1.0269 |
| 2024-06-07 | 1.0265 | 1.0265 |
| 2024-06-06 | 1.0262 | 1.0262 |
| 2024-06-05 | 1.0258 | 1.0258 |
| 2024-06-04 | 1.0254 | 1.0254 |
| 2024-06-03 | 1.0253 | 1.0253 |
| 2024-05-31 | 1.0246 | 1.0246 |
| 2024-05-30 | 1.0244 | 1.0244 |
| 2024-05-29 | 1.0241 | 1.0241 |
| 2024-05-28 | 1.0235 | 1.0235 |
