国联中债0-3年政金债指数A(019955)
2024-12-25
1.0348
-0.0772%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-25 | 1.0348 | 1.0448 |
| 2024-12-24 | 1.0356 | 1.0456 |
| 2024-12-23 | 1.0361 | 1.0461 |
| 2024-12-20 | 1.0354 | 1.0454 |
| 2024-12-19 | 1.0336 | 1.0436 |
| 2024-12-18 | 1.0332 | 1.0432 |
| 2024-12-17 | 1.0337 | 1.0437 |
| 2024-12-16 | 1.0340 | 1.0440 |
| 2024-12-13 | 1.0328 | 1.0428 |
| 2024-12-12 | 1.0413 | 1.0413 |
| 2024-12-11 | 1.0408 | 1.0408 |
| 2024-12-10 | 1.0402 | 1.0402 |
| 2024-12-09 | 1.0382 | 1.0382 |
| 2024-12-06 | 1.0372 | 1.0372 |
| 2024-12-05 | 1.0376 | 1.0376 |
| 2024-12-04 | 1.0375 | 1.0375 |
| 2024-12-03 | 1.0366 | 1.0366 |
| 2024-12-02 | 1.0368 | 1.0368 |
| 2024-11-29 | 1.0349 | 1.0349 |
| 2024-11-28 | 1.0339 | 1.0339 |
| 2024-11-27 | 1.0332 | 1.0332 |
| 2024-11-26 | 1.0333 | 1.0333 |
| 2024-11-25 | 1.0333 | 1.0333 |
| 2024-11-22 | 1.0330 | 1.0330 |
| 2024-11-21 | 1.0328 | 1.0328 |
| 2024-11-20 | 1.0327 | 1.0327 |
| 2024-11-19 | 1.0328 | 1.0328 |
| 2024-11-18 | 1.0327 | 1.0327 |
| 2024-11-15 | 1.0328 | 1.0328 |
| 2024-11-14 | 1.0326 | 1.0326 |
| 2024-11-13 | 1.0325 | 1.0325 |
| 2024-11-12 | 1.0326 | 1.0326 |
| 2024-11-11 | 1.0325 | 1.0325 |
| 2024-11-08 | 1.0324 | 1.0324 |
| 2024-11-07 | 1.0324 | 1.0324 |
| 2024-11-06 | 1.0319 | 1.0319 |
| 2024-11-05 | 1.0319 | 1.0319 |
| 2024-11-04 | 1.0318 | 1.0318 |
| 2024-11-01 | 1.0317 | 1.0317 |
| 2024-10-31 | 1.0313 | 1.0313 |
| 2024-10-30 | 1.0310 | 1.0310 |
| 2024-10-29 | 1.0311 | 1.0311 |
| 2024-10-28 | 1.0309 | 1.0309 |
| 2024-10-25 | 1.0307 | 1.0307 |
| 2024-10-24 | 1.0303 | 1.0303 |
| 2024-10-23 | 1.0302 | 1.0302 |
| 2024-10-22 | 1.0306 | 1.0306 |
| 2024-10-21 | 1.0310 | 1.0310 |
| 2024-10-18 | 1.0310 | 1.0310 |
| 2024-10-17 | 1.0312 | 1.0312 |
| 2024-10-16 | 1.0309 | 1.0309 |
| 2024-10-15 | 1.0311 | 1.0311 |
| 2024-10-14 | 1.0310 | 1.0310 |
| 2024-10-11 | 1.0305 | 1.0305 |
| 2024-10-10 | 1.0300 | 1.0300 |
| 2024-10-09 | 1.0291 | 1.0291 |
| 2024-10-08 | 1.0293 | 1.0293 |
| 2024-09-30 | 1.0302 | 1.0302 |
| 2024-09-27 | 1.0308 | 1.0308 |
| 2024-09-26 | 1.0316 | 1.0316 |
| 2024-09-25 | 1.0316 | 1.0316 |
| 2024-09-24 | 1.0305 | 1.0305 |
| 2024-09-23 | 1.0304 | 1.0304 |
| 2024-09-20 | 1.0304 | 1.0304 |
| 2024-09-19 | 1.0303 | 1.0303 |
| 2024-09-18 | 1.0305 | 1.0305 |
| 2024-09-13 | 1.0302 | 1.0302 |
| 2024-09-12 | 1.0301 | 1.0301 |
| 2024-09-11 | 1.0300 | 1.0300 |
| 2024-09-10 | 1.0297 | 1.0297 |
| 2024-09-09 | 1.0296 | 1.0296 |
| 2024-09-06 | 1.0295 | 1.0295 |
| 2024-09-05 | 1.0293 | 1.0293 |
| 2024-09-04 | 1.0292 | 1.0292 |
| 2024-09-03 | 1.0291 | 1.0291 |
| 2024-09-02 | 1.0287 | 1.0287 |
| 2024-08-30 | 1.0277 | 1.0277 |
| 2024-08-29 | 1.0276 | 1.0276 |
| 2024-08-28 | 1.0277 | 1.0277 |
| 2024-08-27 | 1.0272 | 1.0272 |
| 2024-08-26 | 1.0279 | 1.0279 |
| 2024-08-23 | 1.0277 | 1.0277 |
| 2024-08-22 | 1.0272 | 1.0272 |
| 2024-08-21 | 1.0269 | 1.0269 |
| 2024-08-20 | 1.0271 | 1.0271 |
| 2024-08-19 | 1.0272 | 1.0272 |
| 2024-08-16 | 1.0269 | 1.0269 |
| 2024-08-15 | 1.0271 | 1.0271 |
| 2024-08-14 | 1.0277 | 1.0277 |
| 2024-08-13 | 1.0270 | 1.0270 |
| 2024-08-12 | 1.0261 | 1.0261 |
| 2024-08-09 | 1.0276 | 1.0276 |
| 2024-08-08 | 1.0284 | 1.0284 |
| 2024-08-07 | 1.0292 | 1.0292 |
| 2024-08-06 | 1.0289 | 1.0289 |
| 2024-08-05 | 1.0291 | 1.0291 |
| 2024-08-02 | 1.0287 | 1.0287 |
| 2024-08-01 | 1.0284 | 1.0284 |
| 2024-07-31 | 1.0278 | 1.0278 |
| 2024-07-30 | 1.0273 | 1.0273 |
| 2024-07-29 | 1.0271 | 1.0271 |
| 2024-07-26 | 1.0267 | 1.0267 |
| 2024-07-25 | 1.0266 | 1.0266 |
| 2024-07-24 | 1.0264 | 1.0264 |
| 2024-07-23 | 1.0265 | 1.0265 |
| 2024-07-22 | 1.0259 | 1.0259 |
| 2024-07-19 | 1.0248 | 1.0248 |
| 2024-07-18 | 1.0246 | 1.0246 |
| 2024-07-17 | 1.0250 | 1.0250 |
| 2024-07-16 | 1.0249 | 1.0249 |
| 2024-07-15 | 1.0248 | 1.0248 |
| 2024-07-12 | 1.0245 | 1.0245 |
| 2024-07-11 | 1.0242 | 1.0242 |
| 2024-07-10 | 1.0239 | 1.0239 |
| 2024-07-09 | 1.0238 | 1.0238 |
| 2024-07-08 | 1.0232 | 1.0232 |
| 2024-07-05 | 1.0240 | 1.0240 |
| 2024-07-04 | 1.0246 | 1.0246 |
| 2024-07-03 | 1.0248 | 1.0248 |
| 2024-07-02 | 1.0245 | 1.0245 |
