融通蓝筹成长混合C(019971)
2024-05-09
1.3950
0.7220%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.3950 | 1.4000 |
| 2024-05-08 | 1.3850 | 1.3900 |
| 2024-05-07 | 1.3880 | 1.3930 |
| 2024-05-06 | 1.3900 | 1.3950 |
| 2024-04-30 | 1.3760 | 1.3810 |
| 2024-04-29 | 1.3740 | 1.3790 |
| 2024-04-26 | 1.3690 | 1.3740 |
| 2024-04-25 | 1.3640 | 1.3690 |
| 2024-04-24 | 1.3710 | 1.3760 |
| 2024-04-23 | 1.3710 | 1.3760 |
| 2024-04-22 | 1.3820 | 1.3870 |
| 2024-04-19 | 1.3750 | 1.3800 |
| 2024-04-18 | 1.3800 | 1.3850 |
| 2024-04-17 | 1.3710 | 1.3760 |
| 2024-04-16 | 1.3570 | 1.3620 |
| 2024-04-15 | 1.3770 | 1.3820 |
| 2024-04-12 | 1.3730 | 1.3780 |
| 2024-04-11 | 1.3690 | 1.3740 |
| 2024-04-10 | 1.3680 | 1.3730 |
| 2024-04-09 | 1.3730 | 1.3780 |
| 2024-04-08 | 1.3720 | 1.3770 |
| 2024-04-03 | 1.3840 | 1.3890 |
| 2024-04-02 | 1.3760 | 1.3810 |
| 2024-04-01 | 1.3790 | 1.3840 |
| 2024-03-29 | 1.3630 | 1.3680 |
| 2024-03-28 | 1.3430 | 1.3480 |
| 2024-03-27 | 1.3380 | 1.3430 |
| 2024-03-26 | 1.3470 | 1.3520 |
| 2024-03-25 | 1.3460 | 1.3510 |
| 2024-03-22 | 1.3510 | 1.3560 |
| 2024-03-21 | 1.3590 | 1.3640 |
| 2024-03-20 | 1.3640 | 1.3690 |
| 2024-03-19 | 1.3640 | 1.3690 |
| 2024-03-18 | 1.3770 | 1.3820 |
| 2024-03-15 | 1.3760 | 1.3810 |
| 2024-03-14 | 1.3690 | 1.3740 |
| 2024-03-13 | 1.3690 | 1.3740 |
| 2024-03-12 | 1.3670 | 1.3720 |
| 2024-03-11 | 1.3650 | 1.3700 |
| 2024-03-08 | 1.3610 | 1.3660 |
| 2024-03-07 | 1.3580 | 1.3630 |
| 2024-03-06 | 1.3580 | 1.3630 |
| 2024-03-05 | 1.3570 | 1.3620 |
| 2024-03-04 | 1.3580 | 1.3630 |
| 2024-03-01 | 1.3480 | 1.3530 |
| 2024-02-29 | 1.3470 | 1.3520 |
| 2024-02-28 | 1.3270 | 1.3320 |
| 2024-02-27 | 1.3450 | 1.3500 |
| 2024-02-26 | 1.3320 | 1.3370 |
| 2024-02-23 | 1.3320 | 1.3370 |
| 2024-02-22 | 1.3380 | 1.3430 |
| 2024-02-21 | 1.3380 | 1.3430 |
| 2024-02-20 | 1.3350 | 1.3400 |
| 2024-02-19 | 1.3310 | 1.3360 |
| 2024-02-08 | 1.3220 | 1.3270 |
| 2024-02-07 | 1.3100 | 1.3150 |
| 2024-02-06 | 1.2870 | 1.2920 |
| 2024-02-05 | 1.2490 | 1.2540 |
| 2024-02-02 | 1.2520 | 1.2570 |
| 2024-02-01 | 1.2610 | 1.2660 |
| 2024-01-31 | 1.2630 | 1.2680 |
| 2024-01-30 | 1.2780 | 1.2830 |
| 2024-01-29 | 1.2970 | 1.3020 |
| 2024-01-26 | 1.3050 | 1.3100 |
| 2024-01-25 | 1.3050 | 1.3100 |
| 2024-01-24 | 1.2880 | 1.2930 |
| 2024-01-23 | 1.2750 | 1.2800 |
| 2024-01-22 | 1.2630 | 1.2680 |
| 2024-01-19 | 1.3030 | 1.3080 |
| 2024-01-18 | 1.3000 | 1.3050 |
| 2024-01-17 | 1.3060 | 1.3110 |
| 2024-01-16 | 1.3180 | 1.3230 |
| 2024-01-15 | 1.3150 | 1.3150 |
| 2024-01-12 | 1.3060 | 1.3060 |
| 2024-01-11 | 1.3090 | 1.3090 |
| 2024-01-10 | 1.3020 | 1.3020 |
| 2024-01-09 | 1.3050 | 1.3050 |
| 2024-01-08 | 1.2980 | 1.2980 |
| 2024-01-05 | 1.3150 | 1.3150 |
| 2024-01-04 | 1.3200 | 1.3200 |
| 2024-01-03 | 1.3200 | 1.3200 |
| 2024-01-02 | 1.3240 | 1.3240 |
| 2023-12-31 | 1.3240 | 1.3240 |
| 2023-12-29 | 1.3240 | 1.3240 |
| 2023-12-28 | 1.3090 | 1.3090 |
| 2023-12-27 | 1.3010 | 1.3010 |
| 2023-12-26 | 1.2980 | 1.2980 |
| 2023-12-25 | 1.3090 | 1.3090 |
| 2023-12-22 | 1.3090 | 1.3090 |
| 2023-12-21 | 1.3200 | 1.3200 |
| 2023-12-20 | 1.3100 | 1.3100 |
| 2023-12-19 | 1.3220 | 1.3220 |
| 2023-12-18 | 1.3200 | 1.3200 |
| 2023-12-15 | 1.3280 | 1.3280 |
| 2023-12-14 | 1.3320 | 1.3320 |
| 2023-12-13 | 1.3310 | 1.3310 |
| 2023-12-12 | 1.3440 | 1.3440 |
| 2023-12-11 | 1.3380 | 1.3380 |
| 2023-12-08 | 1.3320 | 1.3320 |
| 2023-12-07 | 1.3350 | 1.3350 |
| 2023-12-06 | 1.3360 | 1.3360 |
| 2023-12-05 | 1.3360 | 1.3360 |
| 2023-12-04 | 1.3490 | 1.3490 |
| 2023-12-01 | 1.3510 | 1.3510 |
| 2023-11-30 | 1.3540 | 1.3540 |
| 2023-11-29 | 1.3530 | 1.3530 |
| 2023-11-28 | 1.3570 | 1.3570 |
| 2023-11-27 | 1.3520 | 1.3520 |
| 2023-11-24 | 1.3540 | 1.3540 |
| 2023-11-23 | 1.3610 | 1.3610 |
| 2023-11-22 | 1.3530 | 1.3530 |
| 2023-11-21 | 1.3630 | 1.3630 |
| 2023-11-20 | 1.3620 | 1.3620 |
| 2023-11-17 | 1.3600 | 1.3600 |
| 2023-11-16 | 1.3590 | 1.3590 |
| 2023-11-15 | 1.3630 | 1.3630 |
| 2023-11-14 | 1.3560 | 1.3560 |
| 2023-11-13 | 1.3540 | 1.3540 |
