东方红中债0-3年政金债指数A(020044)
2024-11-22
1.0278
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.0278 | 1.0278 |
| 2024-11-21 | 1.0279 | 1.0279 |
| 2024-11-20 | 1.0276 | 1.0276 |
| 2024-11-19 | 1.0275 | 1.0275 |
| 2024-11-18 | 1.0274 | 1.0274 |
| 2024-11-15 | 1.0275 | 1.0275 |
| 2024-11-14 | 1.0275 | 1.0275 |
| 2024-11-13 | 1.0273 | 1.0273 |
| 2024-11-12 | 1.0274 | 1.0274 |
| 2024-11-11 | 1.0273 | 1.0273 |
| 2024-11-08 | 1.0272 | 1.0272 |
| 2024-11-07 | 1.0271 | 1.0271 |
| 2024-11-06 | 1.0265 | 1.0265 |
| 2024-11-05 | 1.0267 | 1.0267 |
| 2024-11-04 | 1.0266 | 1.0266 |
| 2024-11-01 | 1.0265 | 1.0265 |
| 2024-10-31 | 1.0257 | 1.0257 |
| 2024-10-30 | 1.0253 | 1.0253 |
| 2024-10-29 | 1.0253 | 1.0253 |
| 2024-10-28 | 1.0250 | 1.0250 |
| 2024-10-25 | 1.0250 | 1.0250 |
| 2024-10-24 | 1.0244 | 1.0244 |
| 2024-10-23 | 1.0243 | 1.0243 |
| 2024-10-22 | 1.0245 | 1.0245 |
| 2024-10-21 | 1.0254 | 1.0254 |
| 2024-10-18 | 1.0256 | 1.0256 |
| 2024-10-17 | 1.0258 | 1.0258 |
| 2024-10-16 | 1.0254 | 1.0254 |
| 2024-10-15 | 1.0258 | 1.0258 |
| 2024-10-14 | 1.0257 | 1.0257 |
| 2024-10-11 | 1.0250 | 1.0250 |
| 2024-10-10 | 1.0243 | 1.0243 |
| 2024-10-09 | 1.0227 | 1.0227 |
| 2024-10-08 | 1.0225 | 1.0225 |
| 2024-09-30 | 1.0241 | 1.0241 |
| 2024-09-27 | 1.0251 | 1.0251 |
| 2024-09-26 | 1.0267 | 1.0267 |
| 2024-09-25 | 1.0268 | 1.0268 |
| 2024-09-24 | 1.0253 | 1.0253 |
| 2024-09-23 | 1.0253 | 1.0253 |
| 2024-09-20 | 1.0252 | 1.0252 |
| 2024-09-19 | 1.0252 | 1.0252 |
| 2024-09-18 | 1.0254 | 1.0254 |
| 2024-09-13 | 1.0252 | 1.0252 |
| 2024-09-12 | 1.0250 | 1.0250 |
| 2024-09-11 | 1.0251 | 1.0251 |
| 2024-09-10 | 1.0244 | 1.0244 |
| 2024-09-09 | 1.0243 | 1.0243 |
| 2024-09-06 | 1.0241 | 1.0241 |
| 2024-09-05 | 1.0240 | 1.0240 |
| 2024-09-04 | 1.0239 | 1.0239 |
| 2024-09-03 | 1.0238 | 1.0238 |
| 2024-09-02 | 1.0234 | 1.0234 |
| 2024-08-30 | 1.0226 | 1.0226 |
| 2024-08-29 | 1.0224 | 1.0224 |
| 2024-08-28 | 1.0224 | 1.0224 |
| 2024-08-27 | 1.0218 | 1.0218 |
| 2024-08-26 | 1.0224 | 1.0224 |
| 2024-08-23 | 1.0224 | 1.0224 |
| 2024-08-22 | 1.0219 | 1.0219 |
| 2024-08-21 | 1.0217 | 1.0217 |
| 2024-08-20 | 1.0217 | 1.0217 |
| 2024-08-19 | 1.0217 | 1.0217 |
| 2024-08-16 | 1.0216 | 1.0216 |
| 2024-08-15 | 1.0217 | 1.0217 |
| 2024-08-14 | 1.0223 | 1.0223 |
| 2024-08-13 | 1.0219 | 1.0219 |
| 2024-08-12 | 1.0211 | 1.0211 |
| 2024-08-09 | 1.0222 | 1.0222 |
| 2024-08-08 | 1.0227 | 1.0227 |
| 2024-08-07 | 1.0233 | 1.0233 |
| 2024-08-06 | 1.0232 | 1.0232 |
| 2024-08-05 | 1.0234 | 1.0234 |
| 2024-08-02 | 1.0232 | 1.0232 |
| 2024-08-01 | 1.0229 | 1.0229 |
| 2024-07-31 | 1.0224 | 1.0224 |
| 2024-07-30 | 1.0218 | 1.0218 |
| 2024-07-29 | 1.0216 | 1.0216 |
| 2024-07-26 | 1.0213 | 1.0213 |
| 2024-07-25 | 1.0213 | 1.0213 |
| 2024-07-24 | 1.0212 | 1.0212 |
| 2024-07-23 | 1.0213 | 1.0213 |
| 2024-07-22 | 1.0209 | 1.0209 |
| 2024-07-19 | 1.0199 | 1.0199 |
| 2024-07-18 | 1.0197 | 1.0197 |
| 2024-07-17 | 1.0198 | 1.0198 |
| 2024-07-16 | 1.0198 | 1.0198 |
| 2024-07-15 | 1.0197 | 1.0197 |
| 2024-07-12 | 1.0195 | 1.0195 |
| 2024-07-11 | 1.0192 | 1.0192 |
| 2024-07-10 | 1.0189 | 1.0189 |
| 2024-07-09 | 1.0188 | 1.0188 |
| 2024-07-08 | 1.0184 | 1.0184 |
| 2024-07-05 | 1.0189 | 1.0189 |
| 2024-07-04 | 1.0193 | 1.0193 |
| 2024-07-03 | 1.0194 | 1.0194 |
| 2024-07-02 | 1.0190 | 1.0190 |
| 2024-07-01 | 1.0184 | 1.0184 |
| 2024-06-30 | 1.0191 | 1.0191 |
| 2024-06-28 | 1.0190 | 1.0190 |
| 2024-06-27 | 1.0190 | 1.0190 |
| 2024-06-26 | 1.0186 | 1.0186 |
| 2024-06-25 | 1.0181 | 1.0181 |
| 2024-06-24 | 1.0177 | 1.0177 |
| 2024-06-21 | 1.0173 | 1.0173 |
| 2024-06-20 | 1.0175 | 1.0175 |
| 2024-06-19 | 1.0174 | 1.0174 |
| 2024-06-18 | 1.0169 | 1.0169 |
| 2024-06-17 | 1.0167 | 1.0167 |
| 2024-06-14 | 1.0166 | 1.0166 |
| 2024-06-13 | 1.0165 | 1.0165 |
| 2024-06-12 | 1.0166 | 1.0166 |
| 2024-06-11 | 1.0167 | 1.0167 |
| 2024-06-07 | 1.0164 | 1.0164 |
| 2024-06-06 | 1.0164 | 1.0164 |
| 2024-06-05 | 1.0163 | 1.0163 |
| 2024-06-04 | 1.0161 | 1.0161 |
| 2024-06-03 | 1.0160 | 1.0160 |
| 2024-05-31 | 1.0156 | 1.0156 |
| 2024-05-30 | 1.0155 | 1.0155 |
