易方达安泽180天持有债券C(020150)
2025-06-27
1.0429
0.0384%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-27 | 1.0429 | 1.0429 |
| 2025-06-26 | 1.0425 | 1.0425 |
| 2025-06-25 | 1.0425 | 1.0425 |
| 2025-06-24 | 1.0424 | 1.0424 |
| 2025-06-23 | 1.0424 | 1.0424 |
| 2025-06-20 | 1.0422 | 1.0422 |
| 2025-06-19 | 1.0419 | 1.0419 |
| 2025-06-18 | 1.0420 | 1.0420 |
| 2025-06-17 | 1.0420 | 1.0420 |
| 2025-06-16 | 1.0416 | 1.0416 |
| 2025-06-13 | 1.0414 | 1.0414 |
| 2025-06-12 | 1.0417 | 1.0417 |
| 2025-06-11 | 1.0415 | 1.0415 |
| 2025-06-10 | 1.0412 | 1.0412 |
| 2025-06-09 | 1.0411 | 1.0411 |
| 2025-06-06 | 1.0405 | 1.0405 |
| 2025-06-05 | 1.0398 | 1.0398 |
| 2025-06-04 | 1.0397 | 1.0397 |
| 2025-06-03 | 1.0393 | 1.0393 |
| 2025-05-30 | 1.0389 | 1.0389 |
| 2025-05-29 | 1.0382 | 1.0382 |
| 2025-05-28 | 1.0383 | 1.0383 |
| 2025-05-27 | 1.0384 | 1.0384 |
| 2025-05-26 | 1.0385 | 1.0385 |
| 2025-05-23 | 1.0384 | 1.0384 |
| 2025-05-22 | 1.0385 | 1.0385 |
| 2025-05-21 | 1.0388 | 1.0388 |
| 2025-05-20 | 1.0386 | 1.0386 |
| 2025-05-19 | 1.0380 | 1.0380 |
| 2025-05-16 | 1.0378 | 1.0378 |
| 2025-05-15 | 1.0382 | 1.0382 |
| 2025-05-14 | 1.0386 | 1.0386 |
| 2025-05-13 | 1.0383 | 1.0383 |
| 2025-05-12 | 1.0375 | 1.0375 |
| 2025-05-09 | 1.0373 | 1.0373 |
| 2025-05-08 | 1.0368 | 1.0368 |
| 2025-05-07 | 1.0362 | 1.0362 |
| 2025-05-06 | 1.0361 | 1.0361 |
| 2025-04-30 | 1.0352 | 1.0352 |
| 2025-04-29 | 1.0350 | 1.0350 |
| 2025-04-28 | 1.0346 | 1.0346 |
| 2025-04-25 | 1.0348 | 1.0348 |
| 2025-04-24 | 1.0347 | 1.0347 |
| 2025-04-23 | 1.0347 | 1.0347 |
| 2025-04-22 | 1.0347 | 1.0347 |
| 2025-04-21 | 1.0345 | 1.0345 |
| 2025-04-18 | 1.0343 | 1.0343 |
| 2025-04-17 | 1.0344 | 1.0344 |
| 2025-04-16 | 1.0344 | 1.0344 |
| 2025-04-15 | 1.0346 | 1.0346 |
| 2025-04-14 | 1.0346 | 1.0346 |
| 2025-04-11 | 1.0344 | 1.0344 |
| 2025-04-10 | 1.0345 | 1.0345 |
| 2025-04-09 | 1.0338 | 1.0338 |
| 2025-04-08 | 1.0335 | 1.0335 |
| 2025-04-07 | 1.0332 | 1.0332 |
| 2025-04-03 | 1.0341 | 1.0341 |
| 2025-04-02 | 1.0333 | 1.0333 |
| 2025-04-01 | 1.0333 | 1.0333 |
| 2025-03-31 | 1.0328 | 1.0328 |
| 2025-03-28 | 1.0327 | 1.0327 |
| 2025-03-27 | 1.0327 | 1.0327 |
| 2025-03-26 | 1.0326 | 1.0326 |
| 2025-03-25 | 1.0322 | 1.0322 |
| 2025-03-24 | 1.0319 | 1.0319 |
| 2025-03-21 | 1.0319 | 1.0319 |
| 2025-03-20 | 1.0317 | 1.0317 |
| 2025-03-19 | 1.0315 | 1.0315 |
| 2025-03-18 | 1.0315 | 1.0315 |
| 2025-03-17 | 1.0315 | 1.0315 |
| 2025-03-14 | 1.0312 | 1.0312 |
| 2025-03-13 | 1.0305 | 1.0305 |
| 2025-03-12 | 1.0303 | 1.0303 |
| 2025-03-11 | 1.0301 | 1.0301 |
| 2025-03-10 | 1.0304 | 1.0304 |
| 2025-03-07 | 1.0302 | 1.0302 |
| 2025-03-06 | 1.0305 | 1.0305 |
| 2025-03-05 | 1.0304 | 1.0304 |
| 2025-03-04 | 1.0301 | 1.0301 |
| 2025-03-03 | 1.0297 | 1.0297 |
| 2025-02-28 | 1.0297 | 1.0297 |
| 2025-02-27 | 1.0299 | 1.0299 |
| 2025-02-26 | 1.0301 | 1.0301 |
| 2025-02-25 | 1.0296 | 1.0296 |
| 2025-02-24 | 1.0299 | 1.0299 |
| 2025-02-21 | 1.0302 | 1.0302 |
| 2025-02-20 | 1.0305 | 1.0305 |
| 2025-02-19 | 1.0308 | 1.0308 |
| 2025-02-18 | 1.0303 | 1.0303 |
| 2025-02-17 | 1.0311 | 1.0311 |
| 2025-02-14 | 1.0312 | 1.0312 |
| 2025-02-13 | 1.0318 | 1.0318 |
| 2025-02-12 | 1.0316 | 1.0316 |
| 2025-02-11 | 1.0314 | 1.0314 |
| 2025-02-10 | 1.0318 | 1.0318 |
| 2025-02-07 | 1.0321 | 1.0321 |
| 2025-02-06 | 1.0316 | 1.0316 |
| 2025-02-05 | 1.0311 | 1.0311 |
| 2025-01-27 | 1.0307 | 1.0307 |
| 2025-01-24 | 1.0299 | 1.0299 |
| 2025-01-23 | 1.0300 | 1.0300 |
| 2025-01-22 | 1.0303 | 1.0303 |
| 2025-01-21 | 1.0300 | 1.0300 |
| 2025-01-20 | 1.0299 | 1.0299 |
| 2025-01-17 | 1.0298 | 1.0298 |
| 2025-01-16 | 1.0297 | 1.0297 |
| 2025-01-15 | 1.0302 | 1.0302 |
| 2025-01-14 | 1.0302 | 1.0302 |
| 2025-01-13 | 1.0298 | 1.0298 |
| 2025-01-10 | 1.0302 | 1.0302 |
| 2025-01-09 | 1.0304 | 1.0304 |
| 2025-01-08 | 1.0306 | 1.0306 |
| 2025-01-07 | 1.0307 | 1.0307 |
| 2025-01-06 | 1.0303 | 1.0303 |
| 2025-01-03 | 1.0304 | 1.0304 |
| 2025-01-02 | 1.0302 | 1.0302 |
| 2024-12-31 | 1.0296 | 1.0296 |
