银华晶鑫债券C(020214)
2024-11-20
1.0157
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0157 | 1.0157 |
| 2024-11-19 | 1.0158 | 1.0158 |
| 2024-11-18 | 1.0149 | 1.0149 |
| 2024-11-15 | 1.0159 | 1.0159 |
| 2024-11-14 | 1.0161 | 1.0161 |
| 2024-11-13 | 1.0156 | 1.0156 |
| 2024-11-12 | 1.0164 | 1.0164 |
| 2024-11-11 | 1.0150 | 1.0150 |
| 2024-11-08 | 1.0144 | 1.0144 |
| 2024-11-07 | 1.0141 | 1.0141 |
| 2024-11-06 | 1.0134 | 1.0134 |
| 2024-11-05 | 1.0138 | 1.0138 |
| 2024-11-04 | 1.0133 | 1.0133 |
| 2024-11-01 | 1.0133 | 1.0133 |
| 2024-10-31 | 1.0126 | 1.0126 |
| 2024-10-30 | 1.0116 | 1.0116 |
| 2024-10-29 | 1.0117 | 1.0117 |
| 2024-10-28 | 1.0114 | 1.0114 |
| 2024-10-25 | 1.0117 | 1.0117 |
| 2024-10-24 | 1.0109 | 1.0109 |
| 2024-10-23 | 1.0112 | 1.0112 |
| 2024-10-22 | 1.0119 | 1.0119 |
| 2024-10-21 | 1.0131 | 1.0131 |
| 2024-10-18 | 1.0131 | 1.0131 |
| 2024-10-17 | 1.0138 | 1.0138 |
| 2024-10-16 | 1.0125 | 1.0125 |
| 2024-10-15 | 1.0129 | 1.0129 |
| 2024-10-14 | 1.0123 | 1.0123 |
| 2024-10-11 | 1.0121 | 1.0121 |
| 2024-10-10 | 1.0080 | 1.0080 |
| 2024-10-09 | 1.0066 | 1.0066 |
| 2024-10-08 | 1.0088 | 1.0088 |
| 2024-09-30 | 1.0121 | 1.0121 |
| 2024-09-27 | 1.0156 | 1.0156 |
| 2024-09-26 | 1.0194 | 1.0194 |
| 2024-09-25 | 1.0198 | 1.0198 |
| 2024-09-24 | 1.0189 | 1.0189 |
| 2024-09-23 | 1.0192 | 1.0192 |
| 2024-09-20 | 1.0192 | 1.0192 |
| 2024-09-19 | 1.0191 | 1.0191 |
| 2024-09-18 | 1.0192 | 1.0192 |
| 2024-09-13 | 1.0180 | 1.0180 |
| 2024-09-12 | 1.0174 | 1.0174 |
| 2024-09-11 | 1.0172 | 1.0172 |
| 2024-09-10 | 1.0167 | 1.0167 |
| 2024-09-09 | 1.0167 | 1.0167 |
| 2024-09-06 | 1.0163 | 1.0163 |
| 2024-09-05 | 1.0163 | 1.0163 |
| 2024-09-04 | 1.0164 | 1.0164 |
| 2024-09-03 | 1.0155 | 1.0155 |
| 2024-09-02 | 1.0152 | 1.0152 |
| 2024-08-30 | 1.0139 | 1.0139 |
| 2024-08-29 | 1.0137 | 1.0137 |
| 2024-08-28 | 1.0138 | 1.0138 |
| 2024-08-27 | 1.0131 | 1.0131 |
| 2024-08-26 | 1.0144 | 1.0144 |
| 2024-08-23 | 1.0152 | 1.0152 |
| 2024-08-22 | 1.0153 | 1.0153 |
| 2024-08-21 | 1.0152 | 1.0152 |
| 2024-08-20 | 1.0157 | 1.0157 |
| 2024-08-19 | 1.0157 | 1.0157 |
| 2024-08-16 | 1.0152 | 1.0152 |
| 2024-08-15 | 1.0151 | 1.0151 |
| 2024-08-14 | 1.0158 | 1.0158 |
| 2024-08-13 | 1.0149 | 1.0149 |
| 2024-08-12 | 1.0138 | 1.0138 |
| 2024-08-09 | 1.0154 | 1.0154 |
| 2024-08-08 | 1.0161 | 1.0161 |
| 2024-08-07 | 1.0170 | 1.0170 |
| 2024-08-06 | 1.0167 | 1.0167 |
| 2024-08-05 | 1.0170 | 1.0170 |
| 2024-08-02 | 1.0166 | 1.0166 |
| 2024-08-01 | 1.0161 | 1.0161 |
| 2024-07-31 | 1.0153 | 1.0153 |
| 2024-07-30 | 1.0152 | 1.0152 |
| 2024-07-29 | 1.0150 | 1.0150 |
| 2024-07-26 | 1.0134 | 1.0134 |
| 2024-07-25 | 1.0126 | 1.0126 |
| 2024-07-24 | 1.0111 | 1.0111 |
| 2024-07-23 | 1.0108 | 1.0108 |
| 2024-07-22 | 1.0103 | 1.0103 |
| 2024-07-19 | 1.0093 | 1.0093 |
| 2024-07-18 | 1.0091 | 1.0091 |
| 2024-07-17 | 1.0093 | 1.0093 |
| 2024-07-16 | 1.0092 | 1.0092 |
| 2024-07-15 | 1.0092 | 1.0092 |
| 2024-07-12 | 1.0087 | 1.0087 |
| 2024-07-11 | 1.0083 | 1.0083 |
| 2024-07-10 | 1.0081 | 1.0081 |
| 2024-07-09 | 1.0081 | 1.0081 |
| 2024-07-08 | 1.0071 | 1.0071 |
| 2024-07-05 | 1.0078 | 1.0078 |
| 2024-07-04 | 1.0091 | 1.0091 |
| 2024-07-03 | 1.0092 | 1.0092 |
| 2024-07-02 | 1.0089 | 1.0089 |
| 2024-07-01 | 1.0085 | 1.0085 |
| 2024-06-30 | 1.0100 | 1.0100 |
| 2024-06-28 | 1.0099 | 1.0099 |
| 2024-06-27 | 1.0097 | 1.0097 |
| 2024-06-26 | 1.0090 | 1.0090 |
| 2024-06-25 | 1.0088 | 1.0088 |
| 2024-06-24 | 1.0084 | 1.0084 |
| 2024-06-21 | 1.0079 | 1.0079 |
| 2024-06-20 | 1.0081 | 1.0081 |
| 2024-06-19 | 1.0079 | 1.0079 |
| 2024-06-18 | 1.0077 | 1.0077 |
| 2024-06-17 | 1.0072 | 1.0072 |
| 2024-06-14 | 1.0069 | 1.0069 |
| 2024-06-13 | 1.0066 | 1.0066 |
| 2024-06-12 | 1.0064 | 1.0064 |
| 2024-06-11 | 1.0064 | 1.0064 |
| 2024-06-07 | 1.0058 | 1.0058 |
| 2024-06-06 | 1.0056 | 1.0056 |
| 2024-06-05 | 1.0054 | 1.0054 |
| 2024-06-04 | 1.0051 | 1.0051 |
| 2024-06-03 | 1.0050 | 1.0050 |
| 2024-05-31 | 1.0047 | 1.0047 |
| 2024-05-30 | 1.0046 | 1.0046 |
| 2024-05-29 | 1.0046 | 1.0046 |
| 2024-05-28 | 1.0045 | 1.0045 |
