大成聚鑫债券A(020329)
2025-06-20
1.0281
0.0292%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-20 | 1.0281 | 1.0281 |
| 2025-06-19 | 1.0278 | 1.0278 |
| 2025-06-18 | 1.0273 | 1.0273 |
| 2025-06-17 | 1.0269 | 1.0269 |
| 2025-06-16 | 1.0258 | 1.0258 |
| 2025-06-13 | 1.0259 | 1.0259 |
| 2025-06-12 | 1.0259 | 1.0259 |
| 2025-06-11 | 1.0257 | 1.0257 |
| 2025-06-10 | 1.0255 | 1.0255 |
| 2025-06-09 | 1.0255 | 1.0255 |
| 2025-06-06 | 1.0252 | 1.0252 |
| 2025-06-05 | 1.0246 | 1.0246 |
| 2025-06-04 | 1.0242 | 1.0242 |
| 2025-06-03 | 1.0240 | 1.0240 |
| 2025-05-30 | 1.0241 | 1.0241 |
| 2025-05-29 | 1.0234 | 1.0234 |
| 2025-05-28 | 1.0241 | 1.0241 |
| 2025-05-27 | 1.0244 | 1.0244 |
| 2025-05-26 | 1.0248 | 1.0248 |
| 2025-05-23 | 1.0247 | 1.0247 |
| 2025-05-22 | 1.0247 | 1.0247 |
| 2025-05-21 | 1.0247 | 1.0247 |
| 2025-05-20 | 1.0247 | 1.0247 |
| 2025-05-19 | 1.0247 | 1.0247 |
| 2025-05-16 | 1.0245 | 1.0245 |
| 2025-05-15 | 1.0247 | 1.0247 |
| 2025-05-14 | 1.0251 | 1.0251 |
| 2025-05-13 | 1.0254 | 1.0254 |
| 2025-05-12 | 1.0251 | 1.0251 |
| 2025-05-09 | 1.0252 | 1.0252 |
| 2025-05-08 | 1.0250 | 1.0250 |
| 2025-05-07 | 1.0238 | 1.0238 |
| 2025-05-06 | 1.0236 | 1.0236 |
| 2025-04-30 | 1.0236 | 1.0236 |
| 2025-04-29 | 1.0231 | 1.0231 |
| 2025-04-28 | 1.0225 | 1.0225 |
| 2025-04-25 | 1.0224 | 1.0224 |
| 2025-04-24 | 1.0223 | 1.0223 |
| 2025-04-23 | 1.0225 | 1.0225 |
| 2025-04-22 | 1.0228 | 1.0228 |
| 2025-04-21 | 1.0225 | 1.0225 |
| 2025-04-18 | 1.0228 | 1.0228 |
| 2025-04-17 | 1.0229 | 1.0229 |
| 2025-04-16 | 1.0231 | 1.0231 |
| 2025-04-15 | 1.0230 | 1.0230 |
| 2025-04-14 | 1.0235 | 1.0235 |
| 2025-04-11 | 1.0236 | 1.0236 |
| 2025-04-10 | 1.0235 | 1.0235 |
| 2025-04-09 | 1.0232 | 1.0232 |
| 2025-04-08 | 1.0225 | 1.0225 |
| 2025-04-07 | 1.0253 | 1.0253 |
| 2025-04-03 | 1.0218 | 1.0218 |
| 2025-04-02 | 1.0179 | 1.0179 |
| 2025-04-01 | 1.0164 | 1.0164 |
| 2025-03-31 | 1.0161 | 1.0161 |
| 2025-03-28 | 1.0154 | 1.0154 |
| 2025-03-27 | 1.0158 | 1.0158 |
| 2025-03-26 | 1.0158 | 1.0158 |
| 2025-03-25 | 1.0147 | 1.0147 |
| 2025-03-24 | 1.0146 | 1.0146 |
| 2025-03-21 | 1.0143 | 1.0143 |
| 2025-03-20 | 1.0148 | 1.0148 |
| 2025-03-19 | 1.0133 | 1.0133 |
| 2025-03-18 | 1.0129 | 1.0129 |
| 2025-03-17 | 1.0124 | 1.0124 |
| 2025-03-14 | 1.0142 | 1.0142 |
| 2025-03-13 | 1.0134 | 1.0134 |
| 2025-03-12 | 1.0129 | 1.0129 |
| 2025-03-11 | 1.0118 | 1.0118 |
| 2025-03-10 | 1.0143 | 1.0143 |
| 2025-03-07 | 1.0150 | 1.0150 |
| 2025-03-06 | 1.0166 | 1.0166 |
| 2025-03-05 | 1.0173 | 1.0173 |
| 2025-03-04 | 1.0173 | 1.0173 |
| 2025-03-03 | 1.0173 | 1.0173 |
| 2025-02-28 | 1.0165 | 1.0165 |
| 2025-02-27 | 1.0158 | 1.0158 |
| 2025-02-26 | 1.0173 | 1.0173 |
| 2025-02-25 | 1.0169 | 1.0169 |
| 2025-02-24 | 1.0165 | 1.0165 |
| 2025-02-21 | 1.0185 | 1.0185 |
| 2025-02-20 | 1.0200 | 1.0200 |
| 2025-02-19 | 1.0212 | 1.0212 |
| 2025-02-18 | 1.0201 | 1.0201 |
| 2025-02-17 | 1.0217 | 1.0217 |
| 2025-02-14 | 1.0223 | 1.0223 |
| 2025-02-13 | 1.0229 | 1.0229 |
| 2025-02-12 | 1.0229 | 1.0229 |
| 2025-02-11 | 1.0229 | 1.0229 |
| 2025-02-10 | 1.0229 | 1.0229 |
| 2025-02-07 | 1.0235 | 1.0235 |
| 2025-02-06 | 1.0232 | 1.0232 |
| 2025-02-05 | 1.0223 | 1.0223 |
| 2025-01-27 | 1.0215 | 1.0215 |
| 2025-01-24 | 1.0204 | 1.0204 |
| 2025-01-23 | 1.0208 | 1.0208 |
| 2025-01-22 | 1.0213 | 1.0213 |
| 2025-01-21 | 1.0211 | 1.0211 |
| 2025-01-20 | 1.0210 | 1.0210 |
| 2025-01-17 | 1.0213 | 1.0213 |
| 2025-01-16 | 1.0217 | 1.0217 |
| 2025-01-15 | 1.0224 | 1.0224 |
| 2025-01-14 | 1.0223 | 1.0223 |
| 2025-01-13 | 1.0225 | 1.0225 |
| 2025-01-10 | 1.0230 | 1.0230 |
| 2025-01-09 | 1.0233 | 1.0233 |
| 2025-01-08 | 1.0233 | 1.0233 |
| 2025-01-07 | 1.0233 | 1.0233 |
| 2025-01-06 | 1.0237 | 1.0237 |
| 2025-01-03 | 1.0234 | 1.0234 |
| 2025-01-02 | 1.0228 | 1.0228 |
| 2024-12-31 | 1.0204 | 1.0204 |
| 2024-12-30 | 1.0189 | 1.0189 |
| 2024-12-27 | 1.0188 | 1.0188 |
| 2024-12-26 | 1.0175 | 1.0175 |
| 2024-12-25 | 1.0175 | 1.0175 |
| 2024-12-24 | 1.0181 | 1.0181 |
