大成聚鑫债券C(020330)
2024-12-02
1.0076
0.2388%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-02 | 1.0076 | 1.0076 |
| 2024-11-29 | 1.0052 | 1.0052 |
| 2024-11-28 | 1.0042 | 1.0042 |
| 2024-11-27 | 1.0039 | 1.0039 |
| 2024-11-26 | 1.0036 | 1.0036 |
| 2024-11-25 | 1.0031 | 1.0031 |
| 2024-11-22 | 1.0024 | 1.0024 |
| 2024-11-21 | 1.0022 | 1.0022 |
| 2024-11-20 | 1.0017 | 1.0017 |
| 2024-11-19 | 1.0015 | 1.0015 |
| 2024-11-18 | 1.0013 | 1.0013 |
| 2024-11-15 | 1.0014 | 1.0014 |
| 2024-11-14 | 1.0015 | 1.0015 |
| 2024-11-13 | 1.0015 | 1.0015 |
| 2024-11-12 | 1.0016 | 1.0016 |
| 2024-11-11 | 1.0010 | 1.0010 |
| 2024-11-08 | 1.0005 | 1.0005 |
| 2024-11-07 | 1.0003 | 1.0003 |
| 2024-11-06 | 0.9999 | 0.9999 |
| 2024-11-05 | 0.9997 | 0.9997 |
| 2024-11-04 | 0.9998 | 0.9998 |
| 2024-11-01 | 0.9994 | 0.9994 |
| 2024-10-31 | 0.9979 | 0.9979 |
| 2024-10-30 | 0.9970 | 0.9970 |
| 2024-10-29 | 0.9971 | 0.9971 |
| 2024-10-28 | 0.9974 | 0.9974 |
| 2024-10-25 | 0.9976 | 0.9976 |
| 2024-10-24 | 0.9982 | 0.9982 |
| 2024-10-23 | 0.9983 | 0.9983 |
| 2024-10-22 | 0.9995 | 0.9995 |
| 2024-10-21 | 1.0001 | 1.0001 |
| 2024-10-18 | 1.0001 | 1.0001 |
| 2024-10-17 | 1.0000 | 1.0000 |
| 2024-10-16 | 0.9995 | 0.9995 |
| 2024-10-15 | 0.9990 | 0.9990 |
| 2024-10-14 | 0.9981 | 0.9981 |
| 2024-10-11 | 0.9952 | 0.9952 |
| 2024-10-10 | 0.9932 | 0.9932 |
| 2024-10-09 | 0.9918 | 0.9918 |
| 2024-10-08 | 0.9949 | 0.9949 |
| 2024-09-30 | 0.9965 | 0.9965 |
| 2024-09-27 | 1.0015 | 1.0015 |
| 2024-09-26 | 1.0057 | 1.0057 |
| 2024-09-25 | 1.0066 | 1.0066 |
| 2024-09-24 | 1.0060 | 1.0060 |
| 2024-09-23 | 1.0063 | 1.0063 |
| 2024-09-20 | 1.0060 | 1.0060 |
| 2024-09-19 | 1.0063 | 1.0063 |
| 2024-09-18 | 1.0065 | 1.0065 |
| 2024-09-13 | 1.0060 | 1.0060 |
| 2024-09-12 | 1.0060 | 1.0060 |
| 2024-09-11 | 1.0059 | 1.0059 |
| 2024-09-10 | 1.0059 | 1.0059 |
| 2024-09-09 | 1.0059 | 1.0059 |
| 2024-09-06 | 1.0058 | 1.0058 |
| 2024-09-05 | 1.0056 | 1.0056 |
| 2024-09-04 | 1.0054 | 1.0054 |
| 2024-09-03 | 1.0051 | 1.0051 |
| 2024-09-02 | 1.0046 | 1.0046 |
| 2024-08-30 | 1.0039 | 1.0039 |
| 2024-08-29 | 1.0037 | 1.0037 |
| 2024-08-28 | 1.0032 | 1.0032 |
| 2024-08-27 | 1.0035 | 1.0035 |
| 2024-08-26 | 1.0049 | 1.0049 |
| 2024-08-23 | 1.0055 | 1.0055 |
| 2024-08-22 | 1.0060 | 1.0060 |
| 2024-08-21 | 1.0062 | 1.0062 |
| 2024-08-20 | 1.0070 | 1.0070 |
| 2024-08-19 | 1.0071 | 1.0071 |
| 2024-08-16 | 1.0070 | 1.0070 |
| 2024-08-15 | 1.0067 | 1.0067 |
| 2024-08-14 | 1.0070 | 1.0070 |
| 2024-08-13 | 1.0060 | 1.0060 |
| 2024-08-12 | 1.0059 | 1.0059 |
| 2024-08-09 | 1.0081 | 1.0081 |
| 2024-08-08 | 1.0089 | 1.0089 |
| 2024-08-07 | 1.0094 | 1.0094 |
| 2024-08-06 | 1.0091 | 1.0091 |
| 2024-08-05 | 1.0096 | 1.0096 |
| 2024-08-02 | 1.0092 | 1.0092 |
| 2024-08-01 | 1.0088 | 1.0088 |
| 2024-07-31 | 1.0084 | 1.0084 |
| 2024-07-30 | 1.0081 | 1.0081 |
| 2024-07-29 | 1.0077 | 1.0077 |
| 2024-07-26 | 1.0072 | 1.0072 |
| 2024-07-25 | 1.0068 | 1.0068 |
| 2024-07-24 | 1.0064 | 1.0064 |
| 2024-07-23 | 1.0061 | 1.0061 |
| 2024-07-22 | 1.0056 | 1.0056 |
| 2024-07-19 | 1.0048 | 1.0048 |
| 2024-07-18 | 1.0046 | 1.0046 |
| 2024-07-17 | 1.0046 | 1.0046 |
| 2024-07-16 | 1.0045 | 1.0045 |
| 2024-07-15 | 1.0044 | 1.0044 |
| 2024-07-12 | 1.0041 | 1.0041 |
| 2024-07-11 | 1.0038 | 1.0038 |
| 2024-07-10 | 1.0036 | 1.0036 |
| 2024-07-09 | 1.0035 | 1.0035 |
| 2024-07-08 | 1.0032 | 1.0032 |
| 2024-07-05 | 1.0035 | 1.0035 |
| 2024-07-04 | 1.0037 | 1.0037 |
| 2024-07-03 | 1.0036 | 1.0036 |
| 2024-07-02 | 1.0034 | 1.0034 |
| 2024-07-01 | 1.0033 | 1.0033 |
| 2024-06-30 | 1.0034 | 1.0034 |
| 2024-06-28 | 1.0033 | 1.0033 |
| 2024-06-21 | 1.0026 | 1.0026 |
| 2024-06-14 | 1.0022 | 1.0022 |
| 2024-06-07 | 1.0019 | 1.0019 |
