嘉实方舟6个月滚动持有债券发起E(020367)
2025-05-30
1.1009
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1009 | 1.1009 |
| 2025-05-29 | 1.1008 | 1.1008 |
| 2025-05-28 | 1.1009 | 1.1009 |
| 2025-05-27 | 1.1005 | 1.1005 |
| 2025-05-26 | 1.1010 | 1.1010 |
| 2025-05-23 | 1.1008 | 1.1008 |
| 2025-05-22 | 1.1017 | 1.1017 |
| 2025-05-21 | 1.1022 | 1.1022 |
| 2025-05-20 | 1.1016 | 1.1016 |
| 2025-05-19 | 1.1008 | 1.1008 |
| 2025-05-16 | 1.1000 | 1.1000 |
| 2025-05-15 | 1.1003 | 1.1003 |
| 2025-05-14 | 1.1010 | 1.1010 |
| 2025-05-13 | 1.1004 | 1.1004 |
| 2025-05-12 | 1.0999 | 1.0999 |
| 2025-05-09 | 1.1001 | 1.1001 |
| 2025-05-08 | 1.0993 | 1.0993 |
| 2025-05-07 | 1.0985 | 1.0985 |
| 2025-05-06 | 1.0976 | 1.0976 |
| 2025-04-30 | 1.0973 | 1.0973 |
| 2025-04-29 | 1.0979 | 1.0979 |
| 2025-04-28 | 1.0975 | 1.0975 |
| 2025-04-25 | 1.0970 | 1.0970 |
| 2025-04-24 | 1.0966 | 1.0966 |
| 2025-04-23 | 1.0962 | 1.0962 |
| 2025-04-22 | 1.0969 | 1.0969 |
| 2025-04-21 | 1.0962 | 1.0962 |
| 2025-04-18 | 1.0964 | 1.0964 |
| 2025-04-17 | 1.0967 | 1.0967 |
| 2025-04-16 | 1.0967 | 1.0967 |
| 2025-04-15 | 1.0963 | 1.0963 |
| 2025-04-14 | 1.0960 | 1.0960 |
| 2025-04-11 | 1.0954 | 1.0954 |
| 2025-04-10 | 1.0958 | 1.0958 |
| 2025-04-09 | 1.0945 | 1.0945 |
| 2025-04-08 | 1.0950 | 1.0950 |
| 2025-04-07 | 1.0947 | 1.0947 |
| 2025-04-03 | 1.0986 | 1.0986 |
| 2025-04-02 | 1.0967 | 1.0967 |
| 2025-04-01 | 1.0956 | 1.0956 |
| 2025-03-31 | 1.0952 | 1.0952 |
| 2025-03-28 | 1.0955 | 1.0955 |
| 2025-03-27 | 1.0958 | 1.0958 |
| 2025-03-26 | 1.0953 | 1.0953 |
| 2025-03-25 | 1.0953 | 1.0953 |
| 2025-03-24 | 1.0944 | 1.0944 |
| 2025-03-21 | 1.0932 | 1.0932 |
| 2025-03-20 | 1.0938 | 1.0938 |
| 2025-03-19 | 1.0932 | 1.0932 |
| 2025-03-18 | 1.0925 | 1.0925 |
| 2025-03-17 | 1.0921 | 1.0921 |
| 2025-03-14 | 1.0935 | 1.0935 |
| 2025-03-13 | 1.0912 | 1.0912 |
| 2025-03-12 | 1.0908 | 1.0908 |
| 2025-03-11 | 1.0902 | 1.0902 |
| 2025-03-10 | 1.0909 | 1.0909 |
| 2025-03-07 | 1.0918 | 1.0918 |
| 2025-03-06 | 1.0932 | 1.0932 |
| 2025-03-05 | 1.0935 | 1.0935 |
| 2025-03-04 | 1.0926 | 1.0926 |
| 2025-03-03 | 1.0925 | 1.0925 |
| 2025-02-28 | 1.0919 | 1.0919 |
| 2025-02-27 | 1.0922 | 1.0922 |
| 2025-02-26 | 1.0920 | 1.0920 |
| 2025-02-25 | 1.0908 | 1.0908 |
| 2025-02-24 | 1.0920 | 1.0920 |
| 2025-02-21 | 1.0936 | 1.0936 |
| 2025-02-20 | 1.0949 | 1.0949 |
| 2025-02-19 | 1.0956 | 1.0956 |
| 2025-02-18 | 1.0952 | 1.0952 |
| 2025-02-17 | 1.0963 | 1.0963 |
| 2025-02-14 | 1.0978 | 1.0978 |
| 2025-02-13 | 1.0982 | 1.0982 |
| 2025-02-12 | 1.0982 | 1.0982 |
| 2025-02-11 | 1.0980 | 1.0980 |
| 2025-02-10 | 1.0984 | 1.0984 |
| 2025-02-07 | 1.0986 | 1.0986 |
| 2025-02-06 | 1.0979 | 1.0979 |
| 2025-02-05 | 1.0958 | 1.0958 |
| 2025-01-27 | 1.0956 | 1.0956 |
| 2025-01-24 | 1.0942 | 1.0942 |
| 2025-01-23 | 1.0937 | 1.0937 |
| 2025-01-22 | 1.0946 | 1.0946 |
| 2025-01-21 | 1.0954 | 1.0954 |
| 2025-01-20 | 1.0950 | 1.0950 |
| 2025-01-17 | 1.0948 | 1.0948 |
| 2025-01-16 | 1.0943 | 1.0943 |
| 2025-01-15 | 1.0949 | 1.0949 |
| 2025-01-14 | 1.0954 | 1.0954 |
| 2025-01-13 | 1.0928 | 1.0928 |
| 2025-01-10 | 1.0939 | 1.0939 |
| 2025-01-09 | 1.0942 | 1.0942 |
| 2025-01-08 | 1.0950 | 1.0950 |
| 2025-01-07 | 1.0955 | 1.0955 |
| 2025-01-06 | 1.0959 | 1.0959 |
| 2025-01-03 | 1.0957 | 1.0957 |
| 2025-01-02 | 1.0955 | 1.0955 |
| 2024-12-31 | 1.0953 | 1.0953 |
| 2024-12-30 | 1.0948 | 1.0948 |
| 2024-12-27 | 1.0940 | 1.0940 |
| 2024-12-26 | 1.0926 | 1.0926 |
| 2024-12-25 | 1.0921 | 1.0921 |
| 2024-12-24 | 1.0931 | 1.0931 |
| 2024-12-23 | 1.0931 | 1.0931 |
| 2024-12-20 | 1.0930 | 1.0930 |
| 2024-12-19 | 1.0915 | 1.0915 |
| 2024-12-18 | 1.0918 | 1.0918 |
| 2024-12-17 | 1.0919 | 1.0919 |
| 2024-12-16 | 1.0929 | 1.0929 |
| 2024-12-13 | 1.0925 | 1.0925 |
| 2024-12-12 | 1.0924 | 1.0924 |
| 2024-12-11 | 1.0914 | 1.0914 |
| 2024-12-10 | 1.0909 | 1.0909 |
| 2024-12-09 | 1.0872 | 1.0872 |
| 2024-12-06 | 1.0864 | 1.0864 |
| 2024-12-05 | 1.0854 | 1.0854 |
