鹏华0-5年利率发起式债券C(020368)
2024-11-20
1.0155
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0155 | 1.0182 |
| 2024-11-19 | 1.0156 | 1.0183 |
| 2024-11-18 | 1.0170 | 1.0181 |
| 2024-11-15 | 1.0172 | 1.0183 |
| 2024-11-14 | 1.0171 | 1.0182 |
| 2024-11-13 | 1.0169 | 1.0180 |
| 2024-11-12 | 1.0173 | 1.0184 |
| 2024-11-11 | 1.0167 | 1.0178 |
| 2024-11-08 | 1.0164 | 1.0175 |
| 2024-11-07 | 1.0163 | 1.0174 |
| 2024-11-06 | 1.0156 | 1.0167 |
| 2024-11-05 | 1.0159 | 1.0170 |
| 2024-11-04 | 1.0157 | 1.0168 |
| 2024-11-01 | 1.0156 | 1.0167 |
| 2024-10-31 | 1.0149 | 1.0160 |
| 2024-10-30 | 1.0144 | 1.0155 |
| 2024-10-29 | 1.0144 | 1.0155 |
| 2024-10-28 | 1.0142 | 1.0153 |
| 2024-10-25 | 1.0140 | 1.0151 |
| 2024-10-24 | 1.0136 | 1.0147 |
| 2024-10-23 | 1.0136 | 1.0147 |
| 2024-10-22 | 1.0140 | 1.0151 |
| 2024-10-21 | 1.0149 | 1.0160 |
| 2024-10-18 | 1.0149 | 1.0160 |
| 2024-10-17 | 1.0154 | 1.0165 |
| 2024-10-16 | 1.0146 | 1.0157 |
| 2024-10-15 | 1.0149 | 1.0160 |
| 2024-10-14 | 1.0145 | 1.0156 |
| 2024-10-11 | 1.0141 | 1.0152 |
| 2024-10-10 | 1.0136 | 1.0147 |
| 2024-10-09 | 1.0118 | 1.0129 |
| 2024-10-08 | 1.0113 | 1.0124 |
| 2024-09-30 | 1.0126 | 1.0137 |
| 2024-09-27 | 1.0139 | 1.0150 |
| 2024-09-26 | 1.0171 | 1.0182 |
| 2024-09-25 | 1.0181 | 1.0192 |
| 2024-09-24 | 1.0161 | 1.0172 |
| 2024-09-23 | 1.0179 | 1.0190 |
| 2024-09-20 | 1.0177 | 1.0188 |
| 2024-09-19 | 1.0182 | 1.0183 |
| 2024-09-18 | 1.0184 | 1.0185 |
| 2024-09-13 | 1.0171 | 1.0172 |
| 2024-09-12 | 1.0165 | 1.0166 |
| 2024-09-11 | 1.0165 | 1.0166 |
| 2024-09-10 | 1.0127 | 1.0128 |
| 2024-09-09 | 1.0120 | 1.0121 |
| 2024-09-06 | 1.0114 | 1.0115 |
| 2024-09-05 | 1.0112 | 1.0113 |
| 2024-09-04 | 1.0111 | 1.0112 |
| 2024-09-03 | 1.0107 | 1.0108 |
| 2024-09-02 | 1.0101 | 1.0102 |
| 2024-08-30 | 1.0090 | 1.0091 |
| 2024-08-29 | 1.0088 | 1.0089 |
| 2024-08-28 | 1.0089 | 1.0090 |
| 2024-08-27 | 1.0082 | 1.0083 |
| 2024-08-26 | 1.0092 | 1.0093 |
| 2024-08-23 | 1.0093 | 1.0094 |
| 2024-08-22 | 1.0088 | 1.0089 |
| 2024-08-21 | 1.0086 | 1.0087 |
| 2024-08-20 | 1.0086 | 1.0087 |
| 2024-08-19 | 1.0086 | 1.0087 |
| 2024-08-16 | 1.0083 | 1.0084 |
| 2024-08-15 | 1.0086 | 1.0087 |
| 2024-08-14 | 1.0096 | 1.0097 |
| 2024-08-13 | 1.0091 | 1.0092 |
| 2024-08-12 | 1.0078 | 1.0079 |
| 2024-08-09 | 1.0099 | 1.0100 |
| 2024-08-08 | 1.0109 | 1.0110 |
| 2024-08-07 | 1.0125 | 1.0126 |
| 2024-08-06 | 1.0120 | 1.0121 |
| 2024-08-05 | 1.0134 | 1.0135 |
| 2024-08-02 | 1.0131 | 1.0132 |
| 2024-08-01 | 1.0121 | 1.0122 |
| 2024-07-31 | 1.0113 | 1.0114 |
| 2024-07-30 | 1.0108 | 1.0109 |
| 2024-07-29 | 1.0101 | 1.0102 |
| 2024-07-26 | 1.0091 | 1.0092 |
| 2024-07-25 | 1.0088 | 1.0089 |
| 2024-07-24 | 1.0083 | 1.0084 |
| 2024-07-23 | 1.0084 | 1.0085 |
| 2024-07-22 | 1.0074 | 1.0075 |
| 2024-07-19 | 1.0057 | 1.0058 |
| 2024-07-18 | 1.0053 | 1.0054 |
| 2024-07-17 | 1.0056 | 1.0057 |
| 2024-07-16 | 1.0054 | 1.0055 |
| 2024-07-15 | 1.0053 | 1.0054 |
| 2024-07-12 | 1.0048 | 1.0049 |
| 2024-07-11 | 1.0044 | 1.0045 |
| 2024-07-10 | 1.0041 | 1.0042 |
| 2024-07-09 | 1.0040 | 1.0041 |
| 2024-07-08 | 1.0032 | 1.0033 |
| 2024-07-05 | 1.0042 | 1.0043 |
| 2024-07-04 | 1.0051 | 1.0052 |
| 2024-07-03 | 1.0053 | 1.0054 |
| 2024-07-02 | 1.0049 | 1.0050 |
| 2024-07-01 | 1.0040 | 1.0041 |
| 2024-06-30 | 1.0060 | 1.0061 |
| 2024-06-28 | 1.0059 | 1.0060 |
| 2024-06-27 | 1.0059 | 1.0060 |
| 2024-06-26 | 1.0049 | 1.0050 |
| 2024-06-25 | 1.0042 | 1.0043 |
| 2024-06-24 | 1.0033 | 1.0034 |
| 2024-06-21 | 1.0027 | 1.0028 |
| 2024-06-20 | 1.0030 | 1.0031 |
| 2024-06-19 | 1.0030 | 1.0031 |
| 2024-06-18 | 1.0021 | 1.0022 |
| 2024-06-17 | 1.0016 | 1.0017 |
| 2024-06-14 | 1.0017 | 1.0018 |
| 2024-06-13 | 1.0016 | 1.0016 |
| 2024-06-12 | 1.0017 | 1.0017 |
| 2024-06-11 | 1.0018 | 1.0018 |
| 2024-06-07 | 1.0016 | 1.0016 |
| 2024-06-06 | 1.0015 | 1.0015 |
| 2024-06-05 | 1.0014 | 1.0014 |
| 2024-06-04 | 1.0008 | 1.0008 |
| 2024-06-03 | 1.0006 | 1.0006 |
| 2024-05-31 | 1.0000 | 1.0000 |
| 2024-05-30 | 1.0000 | 1.0000 |
| 2024-05-29 | 1.0000 | 1.0000 |
| 2024-05-28 | 1.0000 | 1.0000 |
