大成彭博农发行债券1-3年指数D(020379)
2024-11-20
1.0395
-0.0289%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0395 | 1.0395 |
| 2024-11-19 | 1.0398 | 1.0398 |
| 2024-11-18 | 1.0393 | 1.0393 |
| 2024-11-15 | 1.0399 | 1.0399 |
| 2024-11-14 | 1.0401 | 1.0401 |
| 2024-11-13 | 1.0400 | 1.0400 |
| 2024-11-12 | 1.0405 | 1.0405 |
| 2024-11-11 | 1.0399 | 1.0399 |
| 2024-11-08 | 1.0395 | 1.0395 |
| 2024-11-07 | 1.0395 | 1.0395 |
| 2024-11-06 | 1.0387 | 1.0387 |
| 2024-11-05 | 1.0391 | 1.0391 |
| 2024-11-04 | 1.0388 | 1.0388 |
| 2024-11-01 | 1.0387 | 1.0387 |
| 2024-10-31 | 1.0380 | 1.0380 |
| 2024-10-30 | 1.0374 | 1.0374 |
| 2024-10-29 | 1.0375 | 1.0375 |
| 2024-10-28 | 1.0374 | 1.0374 |
| 2024-10-25 | 1.0372 | 1.0372 |
| 2024-10-24 | 1.0369 | 1.0369 |
| 2024-10-23 | 1.0370 | 1.0370 |
| 2024-10-22 | 1.0370 | 1.0370 |
| 2024-10-21 | 1.0380 | 1.0380 |
| 2024-10-18 | 1.0381 | 1.0381 |
| 2024-10-17 | 1.0385 | 1.0385 |
| 2024-10-16 | 1.0378 | 1.0378 |
| 2024-10-15 | 1.0382 | 1.0382 |
| 2024-10-14 | 1.0381 | 1.0381 |
| 2024-10-11 | 1.0374 | 1.0374 |
| 2024-10-10 | 1.0368 | 1.0368 |
| 2024-10-09 | 1.0352 | 1.0352 |
| 2024-10-08 | 1.0354 | 1.0354 |
| 2024-09-30 | 1.0368 | 1.0368 |
| 2024-09-27 | 1.0380 | 1.0380 |
| 2024-09-26 | 1.0391 | 1.0391 |
| 2024-09-25 | 1.0393 | 1.0393 |
| 2024-09-24 | 1.0380 | 1.0380 |
| 2024-09-23 | 1.0379 | 1.0379 |
| 2024-09-20 | 1.0378 | 1.0378 |
| 2024-09-19 | 1.0378 | 1.0378 |
| 2024-09-18 | 1.0380 | 1.0380 |
| 2024-09-13 | 1.0379 | 1.0379 |
| 2024-09-12 | 1.0377 | 1.0377 |
| 2024-09-11 | 1.0377 | 1.0377 |
| 2024-09-10 | 1.0375 | 1.0375 |
| 2024-09-09 | 1.0374 | 1.0374 |
| 2024-09-06 | 1.0373 | 1.0373 |
| 2024-09-05 | 1.0371 | 1.0371 |
| 2024-09-04 | 1.0371 | 1.0371 |
| 2024-09-03 | 1.0371 | 1.0371 |
| 2024-09-02 | 1.0367 | 1.0367 |
| 2024-08-30 | 1.0359 | 1.0359 |
| 2024-08-29 | 1.0357 | 1.0357 |
| 2024-08-28 | 1.0358 | 1.0358 |
| 2024-08-27 | 1.0355 | 1.0355 |
| 2024-08-26 | 1.0359 | 1.0359 |
| 2024-08-23 | 1.0358 | 1.0358 |
| 2024-08-22 | 1.0355 | 1.0355 |
| 2024-08-21 | 1.0354 | 1.0354 |
| 2024-08-20 | 1.0356 | 1.0356 |
| 2024-08-19 | 1.0356 | 1.0356 |
| 2024-08-16 | 1.0355 | 1.0355 |
| 2024-08-15 | 1.0356 | 1.0356 |
| 2024-08-14 | 1.0358 | 1.0358 |
| 2024-08-13 | 1.0354 | 1.0354 |
| 2024-08-12 | 1.0346 | 1.0346 |
| 2024-08-09 | 1.0367 | 1.0367 |
| 2024-08-08 | 1.0376 | 1.0376 |
| 2024-08-07 | 1.0388 | 1.0388 |
| 2024-08-06 | 1.0384 | 1.0384 |
| 2024-08-05 | 1.0384 | 1.0384 |
| 2024-08-02 | 1.0384 | 1.0384 |
| 2024-08-01 | 1.0381 | 1.0381 |
| 2024-07-31 | 1.0372 | 1.0372 |
| 2024-07-30 | 1.0367 | 1.0367 |
| 2024-07-29 | 1.0365 | 1.0365 |
| 2024-07-26 | 1.0357 | 1.0357 |
| 2024-07-25 | 1.0355 | 1.0355 |
| 2024-07-24 | 1.0354 | 1.0354 |
| 2024-07-23 | 1.0355 | 1.0355 |
| 2024-07-22 | 1.0346 | 1.0346 |
| 2024-07-19 | 1.0338 | 1.0338 |
| 2024-07-18 | 1.0337 | 1.0337 |
| 2024-07-17 | 1.0338 | 1.0338 |
| 2024-07-16 | 1.0338 | 1.0338 |
| 2024-07-15 | 1.0338 | 1.0338 |
| 2024-07-12 | 1.0336 | 1.0336 |
| 2024-07-11 | 1.0332 | 1.0332 |
| 2024-07-10 | 1.0329 | 1.0329 |
| 2024-07-09 | 1.0328 | 1.0328 |
| 2024-07-08 | 1.0325 | 1.0325 |
| 2024-07-05 | 1.0329 | 1.0329 |
| 2024-07-04 | 1.0332 | 1.0332 |
| 2024-07-03 | 1.0332 | 1.0332 |
| 2024-07-02 | 1.0329 | 1.0329 |
| 2024-07-01 | 1.0325 | 1.0325 |
| 2024-06-30 | 1.0330 | 1.0330 |
| 2024-06-28 | 1.0329 | 1.0329 |
| 2024-06-27 | 1.0329 | 1.0329 |
| 2024-06-26 | 1.0327 | 1.0327 |
| 2024-06-25 | 1.0314 | 1.0314 |
| 2024-06-24 | 1.0311 | 1.0311 |
| 2024-06-21 | 1.0307 | 1.0307 |
| 2024-06-20 | 1.0308 | 1.0308 |
| 2024-06-19 | 1.0307 | 1.0307 |
| 2024-06-18 | 1.0304 | 1.0304 |
| 2024-06-17 | 1.0302 | 1.0302 |
| 2024-06-14 | 1.0302 | 1.0302 |
| 2024-06-13 | 1.0301 | 1.0301 |
| 2024-06-12 | 1.0301 | 1.0301 |
| 2024-06-11 | 1.0302 | 1.0302 |
| 2024-06-07 | 1.0300 | 1.0300 |
| 2024-06-06 | 1.0299 | 1.0299 |
| 2024-06-05 | 1.0298 | 1.0298 |
| 2024-06-04 | 1.0295 | 1.0295 |
| 2024-06-03 | 1.0295 | 1.0295 |
| 2024-05-31 | 1.0292 | 1.0292 |
| 2024-05-30 | 1.0291 | 1.0291 |
| 2024-05-29 | 1.0288 | 1.0288 |
| 2024-05-28 | 1.0287 | 1.0287 |
