弘毅远方中短债E(020415)
2024-11-21
1.0108
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-21 | 1.0108 | 1.0308 |
| 2024-11-20 | 1.0108 | 1.0308 |
| 2024-11-19 | 1.0107 | 1.0307 |
| 2024-11-18 | 1.0106 | 1.0306 |
| 2024-11-15 | 1.0106 | 1.0306 |
| 2024-11-14 | 1.0106 | 1.0306 |
| 2024-11-13 | 1.0105 | 1.0305 |
| 2024-11-12 | 1.0106 | 1.0306 |
| 2024-11-11 | 1.0103 | 1.0303 |
| 2024-11-08 | 1.0101 | 1.0301 |
| 2024-11-07 | 1.0102 | 1.0302 |
| 2024-11-06 | 1.0099 | 1.0299 |
| 2024-11-05 | 1.0099 | 1.0299 |
| 2024-11-04 | 1.0099 | 1.0299 |
| 2024-11-01 | 1.0097 | 1.0297 |
| 2024-10-31 | 1.0090 | 1.0290 |
| 2024-10-30 | 1.0088 | 1.0288 |
| 2024-10-29 | 1.0095 | 1.0295 |
| 2024-10-28 | 1.0095 | 1.0295 |
| 2024-10-25 | 1.0096 | 1.0296 |
| 2024-10-24 | 1.0097 | 1.0297 |
| 2024-10-23 | 1.0098 | 1.0298 |
| 2024-10-22 | 1.0103 | 1.0303 |
| 2024-10-21 | 1.0108 | 1.0308 |
| 2024-10-18 | 1.0114 | 1.0314 |
| 2024-10-17 | 1.0116 | 1.0316 |
| 2024-10-16 | 1.0113 | 1.0313 |
| 2024-10-15 | 1.0113 | 1.0313 |
| 2024-10-14 | 1.0109 | 1.0309 |
| 2024-10-11 | 1.0101 | 1.0301 |
| 2024-10-10 | 1.0096 | 1.0296 |
| 2024-10-09 | 1.0092 | 1.0292 |
| 2024-10-08 | 1.0099 | 1.0299 |
| 2024-09-30 | 1.0104 | 1.0304 |
| 2024-09-27 | 1.0117 | 1.0317 |
| 2024-09-26 | 1.0127 | 1.0327 |
| 2024-09-25 | 1.0128 | 1.0328 |
| 2024-09-24 | 1.0127 | 1.0327 |
| 2024-09-23 | 1.0130 | 1.0330 |
| 2024-09-20 | 1.0132 | 1.0332 |
| 2024-09-19 | 1.0133 | 1.0333 |
| 2024-09-18 | 1.0134 | 1.0334 |
| 2024-09-13 | 1.0133 | 1.0333 |
| 2024-09-12 | 1.0136 | 1.0336 |
| 2024-09-11 | 1.0136 | 1.0336 |
| 2024-09-10 | 1.0135 | 1.0335 |
| 2024-09-09 | 1.0135 | 1.0335 |
| 2024-09-06 | 1.0135 | 1.0335 |
| 2024-09-05 | 1.0135 | 1.0335 |
| 2024-09-04 | 1.0133 | 1.0333 |
| 2024-09-03 | 1.0131 | 1.0331 |
| 2024-09-02 | 1.0129 | 1.0329 |
| 2024-08-30 | 1.0124 | 1.0324 |
| 2024-08-29 | 1.0122 | 1.0322 |
| 2024-08-28 | 1.0121 | 1.0321 |
| 2024-08-27 | 1.0120 | 1.0320 |
| 2024-08-26 | 1.0126 | 1.0326 |
| 2024-08-23 | 1.0128 | 1.0328 |
| 2024-08-22 | 1.0129 | 1.0329 |
| 2024-08-21 | 1.0128 | 1.0328 |
| 2024-08-20 | 1.0130 | 1.0330 |
| 2024-08-19 | 1.0130 | 1.0330 |
| 2024-08-16 | 1.0129 | 1.0329 |
| 2024-08-15 | 1.0127 | 1.0327 |
| 2024-08-14 | 1.0128 | 1.0328 |
| 2024-08-13 | 1.0124 | 1.0324 |
| 2024-08-12 | 1.0122 | 1.0322 |
| 2024-08-09 | 1.0132 | 1.0332 |
| 2024-08-08 | 1.0135 | 1.0335 |
| 2024-08-07 | 1.0137 | 1.0337 |
| 2024-08-06 | 1.0135 | 1.0335 |
| 2024-08-05 | 1.0137 | 1.0337 |
| 2024-08-02 | 1.0133 | 1.0333 |
| 2024-08-01 | 1.0129 | 1.0329 |
| 2024-07-31 | 1.0125 | 1.0325 |
| 2024-07-30 | 1.0122 | 1.0322 |
| 2024-07-29 | 1.0119 | 1.0319 |
| 2024-07-26 | 1.0116 | 1.0316 |
| 2024-07-25 | 1.0111 | 1.0311 |
| 2024-07-24 | 1.0108 | 1.0308 |
| 2024-07-23 | 1.0106 | 1.0306 |
| 2024-07-22 | 1.0101 | 1.0301 |
| 2024-07-19 | 1.0097 | 1.0297 |
| 2024-07-18 | 1.0096 | 1.0296 |
| 2024-07-17 | 1.0095 | 1.0295 |
| 2024-07-16 | 1.0095 | 1.0295 |
| 2024-07-15 | 1.0095 | 1.0295 |
| 2024-07-12 | 1.0092 | 1.0292 |
| 2024-07-11 | 1.0090 | 1.0290 |
| 2024-07-10 | 1.0089 | 1.0289 |
| 2024-07-09 | 1.0087 | 1.0287 |
| 2024-07-08 | 1.0084 | 1.0284 |
| 2024-07-05 | 1.0089 | 1.0289 |
| 2024-07-04 | 1.0092 | 1.0292 |
| 2024-07-03 | 1.0091 | 1.0291 |
| 2024-07-02 | 1.0089 | 1.0289 |
| 2024-07-01 | 1.0086 | 1.0286 |
| 2024-06-30 | 1.0089 | 1.0289 |
| 2024-06-28 | 1.0088 | 1.0288 |
| 2024-06-27 | 1.0086 | 1.0286 |
| 2024-06-26 | 1.0085 | 1.0285 |
| 2024-06-25 | 1.0083 | 1.0283 |
| 2024-06-24 | 1.0080 | 1.0280 |
| 2024-06-21 | 1.0078 | 1.0278 |
| 2024-06-20 | 1.0079 | 1.0279 |
| 2024-06-19 | 1.0279 | 1.0279 |
| 2024-06-18 | 1.0277 | 1.0277 |
| 2024-06-17 | 1.0275 | 1.0275 |
| 2024-06-14 | 1.0274 | 1.0274 |
| 2024-06-13 | 1.0272 | 1.0272 |
| 2024-06-12 | 1.0271 | 1.0271 |
| 2024-06-11 | 1.0272 | 1.0272 |
| 2024-06-07 | 1.0269 | 1.0269 |
| 2024-06-06 | 1.0269 | 1.0269 |
| 2024-06-05 | 1.0268 | 1.0268 |
| 2024-06-04 | 1.0265 | 1.0265 |
| 2024-06-03 | 1.0264 | 1.0264 |
| 2024-05-31 | 1.0260 | 1.0260 |
| 2024-05-30 | 1.0259 | 1.0259 |
| 2024-05-29 | 1.0258 | 1.0258 |
