博时裕昂纯债债券C(020454)
2025-06-20
1.0697
0.0187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-20 | 1.0697 | 1.0697 |
| 2025-06-19 | 1.0695 | 1.0695 |
| 2025-06-18 | 1.0692 | 1.0692 |
| 2025-06-17 | 1.0687 | 1.0687 |
| 2025-06-16 | 1.0683 | 1.0683 |
| 2025-06-13 | 1.0681 | 1.0681 |
| 2025-06-12 | 1.0681 | 1.0681 |
| 2025-06-11 | 1.0681 | 1.0681 |
| 2025-06-10 | 1.0676 | 1.0676 |
| 2025-06-09 | 1.0676 | 1.0676 |
| 2025-06-06 | 1.0672 | 1.0672 |
| 2025-06-05 | 1.0666 | 1.0666 |
| 2025-06-04 | 1.0665 | 1.0665 |
| 2025-06-03 | 1.0664 | 1.0664 |
| 2025-05-30 | 1.0664 | 1.0664 |
| 2025-05-29 | 1.0658 | 1.0658 |
| 2025-05-28 | 1.0666 | 1.0666 |
| 2025-05-27 | 1.0670 | 1.0670 |
| 2025-05-26 | 1.0676 | 1.0676 |
| 2025-05-23 | 1.0674 | 1.0674 |
| 2025-05-22 | 1.0672 | 1.0672 |
| 2025-05-21 | 1.0671 | 1.0671 |
| 2025-05-20 | 1.0672 | 1.0672 |
| 2025-05-19 | 1.0674 | 1.0674 |
| 2025-05-16 | 1.0664 | 1.0664 |
| 2025-05-15 | 1.0666 | 1.0666 |
| 2025-05-14 | 1.0671 | 1.0671 |
| 2025-05-13 | 1.0672 | 1.0672 |
| 2025-05-12 | 1.0659 | 1.0659 |
| 2025-05-09 | 1.0684 | 1.0684 |
| 2025-05-08 | 1.0680 | 1.0680 |
| 2025-05-07 | 1.0670 | 1.0670 |
| 2025-05-06 | 1.0673 | 1.0673 |
| 2025-04-30 | 1.0671 | 1.0671 |
| 2025-04-29 | 1.0669 | 1.0669 |
| 2025-04-28 | 1.0660 | 1.0660 |
| 2025-04-25 | 1.0656 | 1.0656 |
| 2025-04-24 | 1.0655 | 1.0655 |
| 2025-04-23 | 1.0656 | 1.0656 |
| 2025-04-22 | 1.0662 | 1.0662 |
| 2025-04-21 | 1.0657 | 1.0657 |
| 2025-04-18 | 1.0661 | 1.0661 |
| 2025-04-17 | 1.0660 | 1.0660 |
| 2025-04-16 | 1.0662 | 1.0662 |
| 2025-04-15 | 1.0660 | 1.0660 |
| 2025-04-14 | 1.0661 | 1.0661 |
| 2025-04-11 | 1.0659 | 1.0659 |
| 2025-04-10 | 1.0659 | 1.0659 |
| 2025-04-09 | 1.0656 | 1.0656 |
| 2025-04-08 | 1.0654 | 1.0654 |
| 2025-04-07 | 1.0666 | 1.0666 |
| 2025-04-03 | 1.0634 | 1.0634 |
| 2025-04-02 | 1.0627 | 1.0627 |
| 2025-04-01 | 1.0626 | 1.0626 |
| 2025-03-31 | 1.0625 | 1.0625 |
| 2025-03-28 | 1.0623 | 1.0623 |
| 2025-03-27 | 1.0623 | 1.0623 |
| 2025-03-26 | 1.0621 | 1.0621 |
| 2025-03-25 | 1.0620 | 1.0620 |
| 2025-03-24 | 1.0617 | 1.0617 |
| 2025-03-21 | 1.0614 | 1.0614 |
| 2025-03-20 | 1.0611 | 1.0611 |
| 2025-03-19 | 1.0607 | 1.0607 |
| 2025-03-18 | 1.0606 | 1.0606 |
| 2025-03-17 | 1.0604 | 1.0604 |
| 2025-03-14 | 1.0607 | 1.0607 |
| 2025-03-13 | 1.0603 | 1.0603 |
| 2025-03-12 | 1.0598 | 1.0598 |
| 2025-03-11 | 1.0595 | 1.0595 |
| 2025-03-10 | 1.0598 | 1.0598 |
| 2025-03-07 | 1.0599 | 1.0599 |
| 2025-03-06 | 1.0604 | 1.0604 |
| 2025-03-05 | 1.0606 | 1.0606 |
| 2025-03-04 | 1.0605 | 1.0605 |
| 2025-03-03 | 1.0606 | 1.0606 |
| 2025-02-28 | 1.0598 | 1.0598 |
| 2025-02-27 | 1.0591 | 1.0591 |
| 2025-02-26 | 1.0602 | 1.0602 |
| 2025-02-25 | 1.0593 | 1.0593 |
| 2025-02-24 | 1.0594 | 1.0594 |
| 2025-02-21 | 1.0598 | 1.0598 |
| 2025-02-20 | 1.0603 | 1.0603 |
| 2025-02-19 | 1.0607 | 1.0607 |
| 2025-02-18 | 1.0606 | 1.0606 |
| 2025-02-17 | 1.0610 | 1.0610 |
| 2025-02-14 | 1.0612 | 1.0612 |
| 2025-02-13 | 1.0616 | 1.0616 |
| 2025-02-12 | 1.0618 | 1.0618 |
| 2025-02-11 | 1.0618 | 1.0618 |
| 2025-02-10 | 1.0618 | 1.0618 |
| 2025-02-07 | 1.0623 | 1.0623 |
| 2025-02-06 | 1.0629 | 1.0629 |
| 2025-02-05 | 1.0623 | 1.0623 |
| 2025-01-27 | 1.0618 | 1.0618 |
| 2025-01-24 | 1.0598 | 1.0598 |
| 2025-01-23 | 1.0598 | 1.0598 |
| 2025-01-22 | 1.0603 | 1.0603 |
| 2025-01-21 | 1.0603 | 1.0603 |
| 2025-01-20 | 1.0598 | 1.0598 |
| 2025-01-17 | 1.0598 | 1.0598 |
| 2025-01-16 | 1.0598 | 1.0598 |
| 2025-01-15 | 1.0603 | 1.0603 |
| 2025-01-14 | 1.0608 | 1.0608 |
| 2025-01-13 | 1.0592 | 1.0592 |
| 2025-01-10 | 1.0603 | 1.0603 |
| 2025-01-09 | 1.0598 | 1.0598 |
| 2025-01-08 | 1.0608 | 1.0608 |
| 2025-01-07 | 1.0613 | 1.0613 |
| 2025-01-06 | 1.0623 | 1.0623 |
| 2025-01-03 | 1.0623 | 1.0623 |
| 2025-01-02 | 1.0618 | 1.0618 |
| 2024-12-31 | 1.0618 | 1.0618 |
| 2024-12-30 | 1.0618 | 1.0618 |
| 2024-12-27 | 1.0623 | 1.0623 |
| 2024-12-26 | 1.0613 | 1.0613 |
| 2024-12-25 | 1.0608 | 1.0608 |
| 2024-12-24 | 1.0613 | 1.0613 |
