汇丰晋信新动力混合C(020503)
2025-06-13
1.6228
-1.0065%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 1.6228 | 1.6228 |
| 2025-06-12 | 1.6393 | 1.6393 |
| 2025-06-11 | 1.6405 | 1.6405 |
| 2025-06-10 | 1.6271 | 1.6271 |
| 2025-06-09 | 1.6328 | 1.6328 |
| 2025-06-06 | 1.6273 | 1.6273 |
| 2025-06-05 | 1.6254 | 1.6254 |
| 2025-06-04 | 1.6252 | 1.6252 |
| 2025-06-03 | 1.6177 | 1.6177 |
| 2025-05-30 | 1.6229 | 1.6229 |
| 2025-05-29 | 1.6368 | 1.6368 |
| 2025-05-28 | 1.6232 | 1.6232 |
| 2025-05-27 | 1.6208 | 1.6208 |
| 2025-05-26 | 1.6286 | 1.6286 |
| 2025-05-23 | 1.6341 | 1.6341 |
| 2025-05-22 | 1.6408 | 1.6408 |
| 2025-05-21 | 1.6514 | 1.6514 |
| 2025-05-20 | 1.6424 | 1.6424 |
| 2025-05-19 | 1.6319 | 1.6319 |
| 2025-05-16 | 1.6356 | 1.6356 |
| 2025-05-15 | 1.6401 | 1.6401 |
| 2025-05-14 | 1.6577 | 1.6577 |
| 2025-05-13 | 1.6452 | 1.6452 |
| 2025-05-12 | 1.6390 | 1.6390 |
| 2025-05-09 | 1.6137 | 1.6137 |
| 2025-05-08 | 1.6186 | 1.6186 |
| 2025-05-07 | 1.6201 | 1.6201 |
| 2025-05-06 | 1.6168 | 1.6168 |
| 2025-04-30 | 1.6040 | 1.6040 |
| 2025-04-29 | 1.6037 | 1.6037 |
| 2025-04-28 | 1.5995 | 1.5995 |
| 2025-04-25 | 1.6063 | 1.6063 |
| 2025-04-24 | 1.5968 | 1.5968 |
| 2025-04-23 | 1.5995 | 1.5995 |
| 2025-04-22 | 1.5876 | 1.5876 |
| 2025-04-21 | 1.5856 | 1.5856 |
| 2025-04-18 | 1.5788 | 1.5788 |
| 2025-04-17 | 1.5729 | 1.5729 |
| 2025-04-16 | 1.5682 | 1.5682 |
| 2025-04-15 | 1.5819 | 1.5819 |
| 2025-04-14 | 1.5884 | 1.5884 |
| 2025-04-11 | 1.5831 | 1.5831 |
| 2025-04-10 | 1.5869 | 1.5869 |
| 2025-04-09 | 1.5589 | 1.5589 |
| 2025-04-08 | 1.5522 | 1.5522 |
| 2025-04-07 | 1.5380 | 1.5380 |
| 2025-04-03 | 1.6630 | 1.6630 |
| 2025-04-02 | 1.6813 | 1.6813 |
| 2025-04-01 | 1.6801 | 1.6801 |
| 2025-03-31 | 1.6739 | 1.6739 |
| 2025-03-28 | 1.6971 | 1.6971 |
| 2025-03-27 | 1.7122 | 1.7122 |
| 2025-03-26 | 1.7135 | 1.7135 |
| 2025-03-25 | 1.7208 | 1.7208 |
| 2025-03-24 | 1.7191 | 1.7191 |
| 2025-03-21 | 1.7148 | 1.7148 |
| 2025-03-20 | 1.7314 | 1.7314 |
| 2025-03-19 | 1.7396 | 1.7396 |
| 2025-03-18 | 1.7385 | 1.7385 |
| 2025-03-17 | 1.7418 | 1.7418 |
| 2025-03-14 | 1.7403 | 1.7403 |
| 2025-03-13 | 1.7174 | 1.7174 |
| 2025-03-12 | 1.7155 | 1.7155 |
| 2025-03-11 | 1.7225 | 1.7225 |
| 2025-03-10 | 1.7190 | 1.7190 |
| 2025-03-07 | 1.7109 | 1.7109 |
| 2025-03-06 | 1.6960 | 1.6960 |
| 2025-03-05 | 1.6875 | 1.6875 |
| 2025-03-04 | 1.6779 | 1.6779 |
| 2025-03-03 | 1.6725 | 1.6725 |
| 2025-02-28 | 1.6608 | 1.6608 |
| 2025-02-27 | 1.6724 | 1.6724 |
| 2025-02-26 | 1.6529 | 1.6529 |
| 2025-02-25 | 1.6231 | 1.6231 |
| 2025-02-24 | 1.6408 | 1.6408 |
| 2025-02-21 | 1.6368 | 1.6368 |
| 2025-02-20 | 1.6384 | 1.6384 |
| 2025-02-19 | 1.6328 | 1.6328 |
| 2025-02-18 | 1.6274 | 1.6274 |
| 2025-02-17 | 1.6448 | 1.6448 |
| 2025-02-14 | 1.6567 | 1.6567 |
| 2025-02-13 | 1.6516 | 1.6516 |
| 2025-02-12 | 1.6527 | 1.6527 |
| 2025-02-11 | 1.6395 | 1.6395 |
| 2025-02-10 | 1.6364 | 1.6364 |
| 2025-02-07 | 1.6342 | 1.6342 |
| 2025-02-06 | 1.6068 | 1.6068 |
| 2025-02-05 | 1.5999 | 1.5999 |
| 2025-01-27 | 1.6205 | 1.6205 |
| 2025-01-24 | 1.6104 | 1.6104 |
| 2025-01-23 | 1.5993 | 1.5993 |
| 2025-01-22 | 1.6059 | 1.6059 |
| 2025-01-21 | 1.6181 | 1.6181 |
| 2025-01-20 | 1.6249 | 1.6249 |
| 2025-01-17 | 1.6180 | 1.6180 |
| 2025-01-16 | 1.6097 | 1.6097 |
| 2025-01-15 | 1.5918 | 1.5918 |
| 2025-01-14 | 1.6061 | 1.6061 |
| 2025-01-13 | 1.5691 | 1.5691 |
| 2025-01-10 | 1.5643 | 1.5643 |
| 2025-01-09 | 1.5853 | 1.5853 |
| 2025-01-08 | 1.5894 | 1.5894 |
| 2025-01-07 | 1.5881 | 1.5881 |
| 2025-01-06 | 1.5797 | 1.5797 |
| 2025-01-03 | 1.5731 | 1.5731 |
| 2025-01-02 | 1.5724 | 1.5724 |
| 2024-12-31 | 1.5936 | 1.5936 |
| 2024-12-30 | 1.6187 | 1.6187 |
| 2024-12-27 | 1.6130 | 1.6130 |
| 2024-12-26 | 1.6173 | 1.6173 |
| 2024-12-25 | 1.6167 | 1.6167 |
| 2024-12-24 | 1.6237 | 1.6237 |
| 2024-12-23 | 1.6054 | 1.6054 |
| 2024-12-20 | 1.6009 | 1.6009 |
| 2024-12-19 | 1.6141 | 1.6141 |
| 2024-12-18 | 1.6172 | 1.6172 |
| 2024-12-17 | 1.6164 | 1.6164 |
