财通资管中债1-3年国开债E(020544)
2024-12-10
1.0374
0.2416%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-10 | 1.0374 | 1.0424 |
| 2024-12-09 | 1.0349 | 1.0399 |
| 2024-12-06 | 1.0334 | 1.0384 |
| 2024-12-05 | 1.0337 | 1.0387 |
| 2024-12-04 | 1.0335 | 1.0385 |
| 2024-12-03 | 1.0322 | 1.0372 |
| 2024-12-02 | 1.0325 | 1.0375 |
| 2024-11-29 | 1.0298 | 1.0348 |
| 2024-11-28 | 1.0287 | 1.0337 |
| 2024-11-27 | 1.0277 | 1.0327 |
| 2024-11-26 | 1.0278 | 1.0328 |
| 2024-11-25 | 1.0276 | 1.0326 |
| 2024-11-22 | 1.0268 | 1.0318 |
| 2024-11-21 | 1.0267 | 1.0317 |
| 2024-11-20 | 1.0260 | 1.0310 |
| 2024-11-19 | 1.0261 | 1.0311 |
| 2024-11-18 | 1.0256 | 1.0306 |
| 2024-11-15 | 1.0262 | 1.0312 |
| 2024-11-14 | 1.0262 | 1.0312 |
| 2024-11-13 | 1.0260 | 1.0310 |
| 2024-11-12 | 1.0263 | 1.0313 |
| 2024-11-11 | 1.0254 | 1.0304 |
| 2024-11-08 | 1.0250 | 1.0300 |
| 2024-11-07 | 1.0247 | 1.0297 |
| 2024-11-06 | 1.0241 | 1.0291 |
| 2024-11-05 | 1.0243 | 1.0293 |
| 2024-11-04 | 1.0240 | 1.0290 |
| 2024-11-01 | 1.0238 | 1.0288 |
| 2024-10-31 | 1.0230 | 1.0280 |
| 2024-10-30 | 1.0222 | 1.0272 |
| 2024-10-29 | 1.0222 | 1.0272 |
| 2024-10-28 | 1.0219 | 1.0269 |
| 2024-10-25 | 1.0222 | 1.0272 |
| 2024-10-24 | 1.0218 | 1.0268 |
| 2024-10-23 | 1.0219 | 1.0269 |
| 2024-10-22 | 1.0226 | 1.0276 |
| 2024-10-21 | 1.0238 | 1.0288 |
| 2024-10-18 | 1.0239 | 1.0289 |
| 2024-10-17 | 1.0244 | 1.0294 |
| 2024-10-16 | 1.0234 | 1.0284 |
| 2024-10-15 | 1.0239 | 1.0289 |
| 2024-10-14 | 1.0235 | 1.0285 |
| 2024-10-11 | 1.0229 | 1.0279 |
| 2024-10-10 | 1.0221 | 1.0271 |
| 2024-10-09 | 1.0196 | 1.0246 |
| 2024-10-08 | 1.0187 | 1.0237 |
| 2024-09-30 | 1.0212 | 1.0262 |
| 2024-09-27 | 1.0222 | 1.0272 |
| 2024-09-26 | 1.0264 | 1.0314 |
| 2024-09-25 | 1.0272 | 1.0322 |
| 2024-09-24 | 1.0254 | 1.0304 |
| 2024-09-23 | 1.0260 | 1.0310 |
| 2024-09-20 | 1.0260 | 1.0310 |
| 2024-09-19 | 1.0258 | 1.0308 |
| 2024-09-18 | 1.0261 | 1.0311 |
| 2024-09-13 | 1.0253 | 1.0303 |
| 2024-09-12 | 1.0249 | 1.0299 |
| 2024-09-11 | 1.0248 | 1.0298 |
| 2024-09-10 | 1.0240 | 1.0290 |
| 2024-09-09 | 1.0237 | 1.0287 |
| 2024-09-06 | 1.0233 | 1.0283 |
| 2024-09-05 | 1.0232 | 1.0282 |
| 2024-09-04 | 1.0230 | 1.0280 |
| 2024-09-03 | 1.0227 | 1.0277 |
| 2024-09-02 | 1.0222 | 1.0272 |
| 2024-08-30 | 1.0211 | 1.0261 |
| 2024-08-29 | 1.0210 | 1.0260 |
| 2024-08-28 | 1.0210 | 1.0260 |
| 2024-08-27 | 1.0204 | 1.0254 |
| 2024-08-26 | 1.0214 | 1.0264 |
| 2024-08-23 | 1.0217 | 1.0267 |
| 2024-08-22 | 1.0211 | 1.0261 |
| 2024-08-21 | 1.0207 | 1.0257 |
| 2024-08-20 | 1.0207 | 1.0257 |
| 2024-08-19 | 1.0206 | 1.0256 |
| 2024-08-16 | 1.0202 | 1.0252 |
| 2024-08-15 | 1.0204 | 1.0254 |
| 2024-08-14 | 1.0212 | 1.0262 |
| 2024-08-13 | 1.0203 | 1.0253 |
| 2024-08-12 | 1.0192 | 1.0242 |
| 2024-08-09 | 1.0210 | 1.0260 |
| 2024-08-08 | 1.0218 | 1.0268 |
| 2024-08-07 | 1.0230 | 1.0280 |
| 2024-08-06 | 1.0227 | 1.0277 |
| 2024-08-05 | 1.0230 | 1.0280 |
| 2024-08-02 | 1.0227 | 1.0277 |
| 2024-08-01 | 1.0221 | 1.0271 |
| 2024-07-31 | 1.0210 | 1.0260 |
| 2024-07-30 | 1.0206 | 1.0256 |
| 2024-07-29 | 1.0200 | 1.0250 |
| 2024-07-26 | 1.0193 | 1.0243 |
| 2024-07-25 | 1.0191 | 1.0241 |
| 2024-07-24 | 1.0186 | 1.0236 |
| 2024-07-23 | 1.0187 | 1.0237 |
| 2024-07-22 | 1.0180 | 1.0230 |
| 2024-07-19 | 1.0166 | 1.0216 |
| 2024-07-18 | 1.0164 | 1.0214 |
| 2024-07-17 | 1.0167 | 1.0217 |
| 2024-07-16 | 1.0166 | 1.0216 |
| 2024-07-15 | 1.0165 | 1.0215 |
| 2024-07-12 | 1.0160 | 1.0210 |
| 2024-07-11 | 1.0156 | 1.0206 |
| 2024-07-10 | 1.0152 | 1.0202 |
| 2024-07-09 | 1.0151 | 1.0201 |
| 2024-07-08 | 1.0144 | 1.0194 |
| 2024-07-05 | 1.0152 | 1.0202 |
| 2024-07-04 | 1.0160 | 1.0210 |
| 2024-07-03 | 1.0161 | 1.0211 |
| 2024-07-02 | 1.0156 | 1.0206 |
| 2024-07-01 | 1.0149 | 1.0199 |
| 2024-06-30 | 1.0161 | 1.0211 |
| 2024-06-28 | 1.0160 | 1.0210 |
| 2024-06-27 | 1.0161 | 1.0211 |
| 2024-06-26 | 1.0155 | 1.0205 |
| 2024-06-25 | 1.0150 | 1.0200 |
| 2024-06-24 | 1.0144 | 1.0194 |
| 2024-06-21 | 1.0137 | 1.0187 |
| 2024-06-20 | 1.0190 | 1.0190 |
| 2024-06-19 | 1.0188 | 1.0188 |
| 2024-06-18 | 1.0181 | 1.0181 |
