基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
财通资管中债1-3年国开债E(020544)
2024-05-21
1.0150
-0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-20 | 1.0151 | 1.0151 |
| 2024-05-17 | 1.0150 | 1.0150 |
| 2024-05-16 | 1.0148 | 1.0148 |
| 2024-05-15 | 1.0149 | 1.0149 |
| 2024-05-14 | 1.0147 | 1.0147 |
| 2024-05-13 | 1.0144 | 1.0144 |
| 2024-05-10 | 1.0137 | 1.0137 |
| 2024-05-09 | 1.0135 | 1.0135 |
| 2024-05-08 | 1.0140 | 1.0140 |
| 2024-05-07 | 1.0142 | 1.0142 |
| 2024-05-06 | 1.0135 | 1.0135 |
| 2024-04-30 | 1.0128 | 1.0128 |
| 2024-04-29 | 1.0107 | 1.0107 |
| 2024-04-26 | 1.0127 | 1.0127 |
| 2024-04-25 | 1.0144 | 1.0144 |
| 2024-04-24 | 1.0138 | 1.0138 |
| 2024-04-23 | 1.0153 | 1.0153 |
| 2024-04-22 | 1.0146 | 1.0146 |
| 2024-04-19 | 1.0141 | 1.0141 |
| 2024-04-18 | 1.0138 | 1.0138 |
| 2024-04-17 | 1.0134 | 1.0134 |
| 2024-04-16 | 1.0132 | 1.0132 |
| 2024-04-15 | 1.0135 | 1.0135 |
| 2024-04-12 | 1.0136 | 1.0136 |
| 2024-04-11 | 1.0131 | 1.0131 |
| 2024-04-10 | 1.0128 | 1.0128 |
| 2024-04-09 | 1.0130 | 1.0130 |
| 2024-04-08 | 1.0128 | 1.0128 |
| 2024-04-03 | 1.0122 | 1.0122 |
| 2024-04-02 | 1.0116 | 1.0116 |
| 2024-04-01 | 1.0111 | 1.0111 |
| 2024-03-29 | 1.0114 | 1.0114 |
| 2024-03-28 | 1.0110 | 1.0110 |
| 2024-03-27 | 1.0112 | 1.0112 |
| 2024-03-26 | 1.0101 | 1.0101 |
| 2024-03-25 | 1.0097 | 1.0097 |
| 2024-03-22 | 1.0098 | 1.0098 |
| 2024-03-21 | 1.0097 | 1.0097 |
| 2024-03-20 | 1.0093 | 1.0093 |
| 2024-03-19 | 1.0095 | 1.0095 |
| 2024-03-18 | 1.0091 | 1.0091 |
| 2024-03-15 | 1.0083 | 1.0083 |
| 2024-03-14 | 1.0079 | 1.0079 |
| 2024-03-13 | 1.0082 | 1.0082 |
| 2024-03-12 | 1.0082 | 1.0082 |
| 2024-03-11 | 1.0088 | 1.0088 |
| 2024-03-08 | 1.0092 | 1.0092 |
| 2024-03-07 | 1.0092 | 1.0092 |
| 2024-03-06 | 1.0094 | 1.0094 |
| 2024-03-05 | 1.0083 | 1.0083 |
| 2024-03-04 | 1.0080 | 1.0080 |
| 2024-03-01 | 1.0074 | 1.0074 |
| 2024-02-29 | 1.0084 | 1.0084 |
| 2024-02-28 | 1.0075 | 1.0075 |
| 2024-02-27 | 1.0071 | 1.0071 |
| 2024-02-26 | 1.0071 | 1.0071 |
| 2024-02-23 | 1.0064 | 1.0064 |
| 2024-02-22 | 1.0060 | 1.0060 |
| 2024-02-21 | 1.0054 | 1.0054 |
| 2024-02-20 | 1.0051 | 1.0051 |
| 2024-02-19 | 1.0043 | 1.0043 |
| 2024-02-08 | 1.0033 | 1.0033 |
| 2024-02-07 | 1.0031 | 1.0031 |
| 2024-02-06 | 1.0024 | 1.0024 |
| 2024-02-05 | 1.0031 | 1.0031 |
| 2024-02-02 | 1.0030 | 1.0030 |
| 2024-02-01 | 1.0028 | 1.0028 |
| 2024-01-31 | 1.0029 | 1.0029 |
| 2024-01-30 | 1.0030 | 1.0030 |
| 2024-01-29 | 1.0023 | 1.0023 |
| 2024-01-26 | 1.0017 | 1.0017 |
| 2024-01-25 | 1.0017 | 1.0017 |
| 2024-01-24 | 1.0013 | 1.0013 |
| 2024-01-23 | 1.0011 | 1.0011 |
| 2024-01-22 | 1.0012 | 1.0012 |
| 2024-01-19 | 1.0009 | 1.0009 |
| 2024-01-18 | 1.0005 | 1.0005 |
| 2024-01-17 | 1.0002 | 1.0002 |
| 2024-01-16 | 1.0000 | 1.0000 |
| 2024-01-15 | 1.0001 | 1.0001 |
| 2024-01-12 | 1.0000 | 1.0000 |
