鹏扬季季鑫90天滚动持有债券E(020547)
2025-01-27
1.0612
0.0471%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0612 | 1.0612 |
| 2025-01-24 | 1.0607 | 1.0607 |
| 2025-01-23 | 1.0607 | 1.0607 |
| 2025-01-22 | 1.0610 | 1.0610 |
| 2025-01-21 | 1.0607 | 1.0607 |
| 2025-01-20 | 1.0606 | 1.0606 |
| 2025-01-17 | 1.0607 | 1.0607 |
| 2025-01-16 | 1.0608 | 1.0608 |
| 2025-01-15 | 1.0612 | 1.0612 |
| 2025-01-14 | 1.0612 | 1.0612 |
| 2025-01-13 | 1.0613 | 1.0613 |
| 2025-01-10 | 1.0616 | 1.0616 |
| 2025-01-09 | 1.0617 | 1.0617 |
| 2025-01-08 | 1.0620 | 1.0620 |
| 2025-01-07 | 1.0620 | 1.0620 |
| 2025-01-06 | 1.0621 | 1.0621 |
| 2025-01-03 | 1.0619 | 1.0619 |
| 2025-01-02 | 1.0610 | 1.0610 |
| 2024-12-31 | 1.0603 | 1.0603 |
| 2024-12-30 | 1.0598 | 1.0598 |
| 2024-12-27 | 1.0596 | 1.0596 |
| 2024-12-26 | 1.0592 | 1.0592 |
| 2024-12-25 | 1.0591 | 1.0591 |
| 2024-12-24 | 1.0593 | 1.0593 |
| 2024-12-23 | 1.0591 | 1.0591 |
| 2024-12-20 | 1.0582 | 1.0582 |
| 2024-12-19 | 1.0573 | 1.0573 |
| 2024-12-18 | 1.0575 | 1.0575 |
| 2024-12-17 | 1.0580 | 1.0580 |
| 2024-12-16 | 1.0579 | 1.0579 |
| 2024-12-13 | 1.0563 | 1.0563 |
| 2024-12-12 | 1.0545 | 1.0545 |
| 2024-12-11 | 1.0541 | 1.0541 |
| 2024-12-10 | 1.0526 | 1.0526 |
| 2024-12-09 | 1.0519 | 1.0519 |
| 2024-12-06 | 1.0517 | 1.0517 |
| 2024-12-05 | 1.0517 | 1.0517 |
| 2024-12-04 | 1.0509 | 1.0509 |
| 2024-12-03 | 1.0498 | 1.0498 |
| 2024-12-02 | 1.0486 | 1.0486 |
| 2024-11-29 | 1.0467 | 1.0467 |
| 2024-11-28 | 1.0456 | 1.0456 |
| 2024-11-27 | 1.0453 | 1.0453 |
| 2024-11-26 | 1.0450 | 1.0450 |
| 2024-11-25 | 1.0447 | 1.0447 |
| 2024-11-22 | 1.0445 | 1.0445 |
| 2024-11-21 | 1.0441 | 1.0441 |
| 2024-11-20 | 1.0441 | 1.0441 |
| 2024-11-19 | 1.0439 | 1.0439 |
| 2024-11-18 | 1.0439 | 1.0439 |
| 2024-11-15 | 1.0437 | 1.0437 |
| 2024-11-14 | 1.0436 | 1.0436 |
| 2024-11-13 | 1.0433 | 1.0433 |
| 2024-11-12 | 1.0430 | 1.0430 |
| 2024-11-11 | 1.0424 | 1.0424 |
| 2024-11-08 | 1.0421 | 1.0421 |
| 2024-11-07 | 1.0420 | 1.0420 |
| 2024-11-06 | 1.0417 | 1.0417 |
| 2024-11-05 | 1.0416 | 1.0416 |
| 2024-11-04 | 1.0415 | 1.0415 |
| 2024-11-01 | 1.0412 | 1.0412 |
| 2024-10-31 | 1.0410 | 1.0410 |
| 2024-10-30 | 1.0413 | 1.0413 |
| 2024-10-29 | 1.0408 | 1.0408 |
| 2024-10-28 | 1.0409 | 1.0409 |
| 2024-10-25 | 1.0409 | 1.0409 |
| 2024-10-24 | 1.0410 | 1.0410 |
| 2024-10-23 | 1.0411 | 1.0411 |
| 2024-10-22 | 1.0414 | 1.0414 |
| 2024-10-21 | 1.0414 | 1.0414 |
| 2024-10-18 | 1.0414 | 1.0414 |
| 2024-10-17 | 1.0410 | 1.0410 |
| 2024-10-16 | 1.0408 | 1.0408 |
| 2024-10-15 | 1.0405 | 1.0405 |
| 2024-10-14 | 1.0400 | 1.0400 |
| 2024-10-11 | 1.0388 | 1.0388 |
| 2024-10-10 | 1.0375 | 1.0375 |
| 2024-10-09 | 1.0371 | 1.0371 |
| 2024-10-08 | 1.0384 | 1.0384 |
| 2024-09-30 | 1.0386 | 1.0386 |
| 2024-09-27 | 1.0398 | 1.0398 |
| 2024-09-26 | 1.0403 | 1.0403 |
| 2024-09-25 | 1.0402 | 1.0402 |
| 2024-09-24 | 1.0400 | 1.0400 |
| 2024-09-23 | 1.0399 | 1.0399 |
| 2024-09-20 | 1.0400 | 1.0400 |
| 2024-09-19 | 1.0401 | 1.0401 |
| 2024-09-18 | 1.0402 | 1.0402 |
| 2024-09-13 | 1.0392 | 1.0392 |
| 2024-09-12 | 1.0391 | 1.0391 |
| 2024-09-11 | 1.0390 | 1.0390 |
| 2024-09-10 | 1.0387 | 1.0387 |
| 2024-09-09 | 1.0385 | 1.0385 |
| 2024-09-06 | 1.0383 | 1.0383 |
| 2024-09-05 | 1.0382 | 1.0382 |
| 2024-09-04 | 1.0380 | 1.0380 |
| 2024-09-03 | 1.0377 | 1.0377 |
| 2024-09-02 | 1.0377 | 1.0377 |
| 2024-08-30 | 1.0372 | 1.0372 |
| 2024-08-29 | 1.0371 | 1.0371 |
| 2024-08-28 | 1.0369 | 1.0369 |
| 2024-08-27 | 1.0369 | 1.0369 |
| 2024-08-26 | 1.0373 | 1.0373 |
| 2024-08-23 | 1.0374 | 1.0374 |
| 2024-08-22 | 1.0375 | 1.0375 |
| 2024-08-21 | 1.0373 | 1.0373 |
| 2024-08-20 | 1.0375 | 1.0375 |
| 2024-08-19 | 1.0374 | 1.0374 |
| 2024-08-16 | 1.0371 | 1.0371 |
| 2024-08-15 | 1.0369 | 1.0369 |
| 2024-08-14 | 1.0370 | 1.0370 |
| 2024-08-13 | 1.0367 | 1.0367 |
| 2024-08-12 | 1.0366 | 1.0366 |
| 2024-08-09 | 1.0368 | 1.0368 |
| 2024-08-08 | 1.0372 | 1.0372 |
| 2024-08-07 | 1.0375 | 1.0375 |
| 2024-08-06 | 1.0373 | 1.0373 |
| 2024-08-05 | 1.0377 | 1.0377 |
