融通通宸债券C(020590)
2025-04-14
1.1169
0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.1169 | 1.1169 |
| 2025-04-11 | 1.1167 | 1.1167 |
| 2025-04-10 | 1.1164 | 1.1164 |
| 2025-04-09 | 1.1162 | 1.1162 |
| 2025-04-08 | 1.1160 | 1.1160 |
| 2025-04-07 | 1.1176 | 1.1176 |
| 2025-04-03 | 1.1150 | 1.1150 |
| 2025-04-02 | 1.1132 | 1.1132 |
| 2025-04-01 | 1.1126 | 1.1126 |
| 2025-03-31 | 1.1125 | 1.1125 |
| 2025-03-28 | 1.1122 | 1.1122 |
| 2025-03-27 | 1.1122 | 1.1122 |
| 2025-03-26 | 1.1120 | 1.1120 |
| 2025-03-25 | 1.1115 | 1.1115 |
| 2025-03-24 | 1.1112 | 1.1112 |
| 2025-03-21 | 1.1107 | 1.1107 |
| 2025-03-20 | 1.1109 | 1.1109 |
| 2025-03-19 | 1.1096 | 1.1096 |
| 2025-03-18 | 1.1092 | 1.1092 |
| 2025-03-17 | 1.1085 | 1.1085 |
| 2025-03-14 | 1.1106 | 1.1106 |
| 2025-03-13 | 1.1098 | 1.1098 |
| 2025-03-12 | 1.1091 | 1.1091 |
| 2025-03-11 | 1.1077 | 1.1077 |
| 2025-03-10 | 1.1094 | 1.1094 |
| 2025-03-07 | 1.1098 | 1.1098 |
| 2025-03-06 | 1.1115 | 1.1115 |
| 2025-03-05 | 1.1125 | 1.1125 |
| 2025-03-04 | 1.1123 | 1.1123 |
| 2025-03-03 | 1.1123 | 1.1123 |
| 2025-02-28 | 1.1112 | 1.1112 |
| 2025-02-27 | 1.1104 | 1.1104 |
| 2025-02-26 | 1.1114 | 1.1114 |
| 2025-02-25 | 1.1109 | 1.1109 |
| 2025-02-24 | 1.1106 | 1.1106 |
| 2025-02-21 | 1.1121 | 1.1121 |
| 2025-02-20 | 1.1131 | 1.1131 |
| 2025-02-19 | 1.1146 | 1.1146 |
| 2025-02-18 | 1.1138 | 1.1138 |
| 2025-02-17 | 1.1145 | 1.1145 |
| 2025-02-14 | 1.1154 | 1.1154 |
| 2025-02-13 | 1.1165 | 1.1165 |
| 2025-02-12 | 1.1168 | 1.1168 |
| 2025-02-11 | 1.1171 | 1.1171 |
| 2025-02-10 | 1.1171 | 1.1171 |
| 2025-02-07 | 1.1182 | 1.1182 |
| 2025-02-06 | 1.1182 | 1.1182 |
| 2025-02-05 | 1.1173 | 1.1173 |
| 2025-01-27 | 1.1169 | 1.1169 |
| 2025-01-24 | 1.1157 | 1.1157 |
| 2025-01-23 | 1.1159 | 1.1159 |
| 2025-01-22 | 1.1164 | 1.1164 |
| 2025-01-21 | 1.1161 | 1.1161 |
| 2025-01-20 | 1.1159 | 1.1159 |
| 2025-01-17 | 1.1160 | 1.1160 |
| 2025-01-16 | 1.1163 | 1.1163 |
| 2025-01-15 | 1.1169 | 1.1169 |
| 2025-01-14 | 1.1168 | 1.1168 |
| 2025-01-13 | 1.1160 | 1.1160 |
| 2025-01-10 | 1.1169 | 1.1169 |
| 2025-01-09 | 1.1169 | 1.1169 |
| 2025-01-08 | 1.1182 | 1.1182 |
| 2025-01-07 | 1.1187 | 1.1187 |
| 2025-01-06 | 1.1196 | 1.1196 |
| 2025-01-03 | 1.1196 | 1.1196 |
| 2025-01-02 | 1.1191 | 1.1191 |
| 2024-12-31 | 1.1177 | 1.1177 |
| 2024-12-30 | 1.1170 | 1.1170 |
| 2024-12-27 | 1.1169 | 1.1169 |
| 2024-12-26 | 1.1158 | 1.1158 |
| 2024-12-25 | 1.1153 | 1.1153 |
| 2024-12-24 | 1.1165 | 1.1165 |
| 2024-12-23 | 1.1170 | 1.1170 |
| 2024-12-20 | 1.1163 | 1.1163 |
| 2024-12-19 | 1.1144 | 1.1144 |
| 2024-12-18 | 1.1135 | 1.1135 |
| 2024-12-17 | 1.1138 | 1.1138 |
| 2024-12-16 | 1.1143 | 1.1143 |
| 2024-12-13 | 1.1132 | 1.1132 |
| 2024-12-12 | 1.1112 | 1.1112 |
| 2024-12-11 | 1.1104 | 1.1104 |
| 2024-12-10 | 1.1101 | 1.1101 |
| 2024-12-09 | 1.1077 | 1.1077 |
| 2024-12-06 | 1.1068 | 1.1068 |
| 2024-12-05 | 1.1070 | 1.1070 |
| 2024-12-04 | 1.1068 | 1.1068 |
| 2024-12-03 | 1.1059 | 1.1059 |
| 2024-12-02 | 1.1061 | 1.1061 |
| 2024-11-29 | 1.1036 | 1.1036 |
| 2024-11-28 | 1.1024 | 1.1024 |
| 2024-11-27 | 1.1017 | 1.1017 |
| 2024-11-26 | 1.1016 | 1.1016 |
| 2024-11-25 | 1.1014 | 1.1014 |
| 2024-11-22 | 1.1009 | 1.1009 |
| 2024-11-21 | 1.1008 | 1.1008 |
| 2024-11-20 | 1.1004 | 1.1004 |
| 2024-11-19 | 1.1004 | 1.1004 |
| 2024-11-18 | 1.1001 | 1.1001 |
| 2024-11-15 | 1.1005 | 1.1005 |
| 2024-11-14 | 1.1004 | 1.1004 |
| 2024-11-13 | 1.1002 | 1.1002 |
| 2024-11-12 | 1.1006 | 1.1006 |
| 2024-11-11 | 1.1001 | 1.1001 |
| 2024-11-08 | 1.0998 | 1.0998 |
| 2024-11-07 | 1.0997 | 1.0997 |
| 2024-11-06 | 1.0989 | 1.0989 |
| 2024-11-05 | 1.0990 | 1.0990 |
| 2024-11-04 | 1.0987 | 1.0987 |
| 2024-11-01 | 1.0985 | 1.0985 |
| 2024-10-31 | 1.0975 | 1.0975 |
| 2024-10-30 | 1.0969 | 1.0969 |
| 2024-10-29 | 1.0969 | 1.0969 |
| 2024-10-28 | 1.0967 | 1.0967 |
| 2024-10-25 | 1.0965 | 1.0965 |
| 2024-10-24 | 1.0963 | 1.0963 |
| 2024-10-23 | 1.0961 | 1.0961 |
| 2024-10-22 | 1.0969 | 1.0969 |
| 2024-10-21 | 1.0981 | 1.0981 |
| 2024-10-18 | 1.0982 | 1.0982 |
