尚正中债0-3年政金债指数C(020614)
2025-07-21
1.0219
-0.0880%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-21 | 1.0219 | 1.0219 |
| 2025-07-18 | 1.0228 | 1.0228 |
| 2025-07-17 | 1.0228 | 1.0228 |
| 2025-07-16 | 1.0229 | 1.0229 |
| 2025-07-15 | 1.0230 | 1.0230 |
| 2025-07-14 | 1.0216 | 1.0216 |
| 2025-07-11 | 1.0220 | 1.0220 |
| 2025-07-10 | 1.0220 | 1.0220 |
| 2025-07-09 | 1.0230 | 1.0230 |
| 2025-07-08 | 1.0230 | 1.0230 |
| 2025-07-07 | 1.0235 | 1.0235 |
| 2025-07-04 | 1.0235 | 1.0235 |
| 2025-07-03 | 1.0234 | 1.0234 |
| 2025-07-02 | 1.0205 | 1.0205 |
| 2025-07-01 | 1.0201 | 1.0201 |
| 2025-06-30 | 1.0199 | 1.0199 |
| 2025-06-27 | 1.0200 | 1.0200 |
| 2025-06-26 | 1.0199 | 1.0199 |
| 2025-06-25 | 1.0195 | 1.0195 |
| 2025-06-24 | 1.0199 | 1.0199 |
| 2025-06-23 | 1.0205 | 1.0205 |
| 2025-06-20 | 1.0204 | 1.0204 |
| 2025-06-19 | 1.0202 | 1.0202 |
| 2025-06-18 | 1.0200 | 1.0200 |
| 2025-06-17 | 1.0198 | 1.0198 |
| 2025-06-16 | 1.0189 | 1.0189 |
| 2025-06-13 | 1.0190 | 1.0190 |
| 2025-06-12 | 1.0188 | 1.0188 |
| 2025-06-11 | 1.0191 | 1.0191 |
| 2025-06-10 | 1.0183 | 1.0183 |
| 2025-06-09 | 1.0185 | 1.0185 |
| 2025-06-06 | 1.0181 | 1.0181 |
| 2025-06-05 | 1.0172 | 1.0172 |
| 2025-06-04 | 1.0172 | 1.0172 |
| 2025-06-03 | 1.0168 | 1.0168 |
| 2025-05-30 | 1.0168 | 1.0168 |
| 2025-05-29 | 1.0158 | 1.0158 |
| 2025-05-28 | 1.0163 | 1.0163 |
| 2025-05-27 | 1.0165 | 1.0165 |
| 2025-05-26 | 1.0171 | 1.0171 |
| 2025-05-23 | 1.0170 | 1.0170 |
| 2025-05-22 | 1.0169 | 1.0169 |
| 2025-05-21 | 1.0171 | 1.0171 |
| 2025-05-20 | 1.0176 | 1.0176 |
| 2025-05-19 | 1.0181 | 1.0181 |
| 2025-05-16 | 1.0172 | 1.0172 |
| 2025-05-15 | 1.0171 | 1.0171 |
| 2025-05-14 | 1.0175 | 1.0175 |
| 2025-05-13 | 1.0179 | 1.0179 |
| 2025-05-12 | 1.0167 | 1.0167 |
| 2025-05-09 | 1.0196 | 1.0196 |
| 2025-05-08 | 1.0198 | 1.0198 |
| 2025-05-07 | 1.0186 | 1.0186 |
| 2025-05-06 | 1.0191 | 1.0191 |
| 2025-04-30 | 1.0195 | 1.0195 |
| 2025-04-29 | 1.0193 | 1.0193 |
| 2025-04-28 | 1.0183 | 1.0183 |
| 2025-04-25 | 1.0177 | 1.0177 |
| 2025-04-24 | 1.0175 | 1.0175 |
| 2025-04-23 | 1.0174 | 1.0174 |
| 2025-04-22 | 1.0183 | 1.0183 |
| 2025-04-21 | 1.0173 | 1.0173 |
| 2025-04-18 | 1.0182 | 1.0182 |
| 2025-04-17 | 1.0181 | 1.0181 |
| 2025-04-16 | 1.0189 | 1.0189 |
| 2025-04-15 | 1.0187 | 1.0187 |
| 2025-04-14 | 1.0189 | 1.0189 |
| 2025-04-11 | 1.0190 | 1.0190 |
| 2025-04-10 | 1.0190 | 1.0190 |
| 2025-04-09 | 1.0185 | 1.0185 |
| 2025-04-08 | 1.0178 | 1.0178 |
| 2025-04-07 | 1.0202 | 1.0202 |
| 2025-04-03 | 1.0158 | 1.0158 |
| 2025-04-02 | 1.0142 | 1.0142 |
| 2025-04-01 | 1.0041 | 1.0041 |
| 2025-03-31 | 1.0042 | 1.0042 |
| 2025-03-28 | 1.0041 | 1.0041 |
| 2025-03-27 | 1.0040 | 1.0040 |
| 2025-03-26 | 1.0039 | 1.0039 |
| 2025-03-25 | 1.0038 | 1.0038 |
| 2025-03-24 | 1.0039 | 1.0039 |
| 2025-03-21 | 1.0028 | 1.0028 |
| 2025-03-20 | 1.0033 | 1.0033 |
| 2025-03-19 | 1.0004 | 1.0004 |
| 2025-03-18 | 0.9994 | 0.9994 |
| 2025-03-17 | 0.9990 | 0.9990 |
| 2025-03-14 | 1.0035 | 1.0035 |
| 2025-03-13 | 1.0031 | 1.0031 |
| 2025-03-12 | 1.0036 | 1.0036 |
| 2025-03-11 | 1.0015 | 1.0015 |
| 2025-03-10 | 1.0049 | 1.0049 |
| 2025-03-07 | 1.0053 | 1.0053 |
| 2025-03-06 | 1.0082 | 1.0082 |
| 2025-03-05 | 1.0102 | 1.0102 |
| 2025-03-04 | 1.0099 | 1.0099 |
| 2025-03-03 | 1.0105 | 1.0105 |
| 2025-02-28 | 1.0093 | 1.0093 |
| 2025-02-27 | 1.0071 | 1.0071 |
| 2025-02-26 | 1.0092 | 1.0092 |
| 2025-02-25 | 1.0089 | 1.0089 |
| 2025-02-24 | 1.0051 | 1.0051 |
| 2025-02-21 | 1.0074 | 1.0074 |
| 2025-02-20 | 1.0089 | 1.0089 |
| 2025-02-19 | 1.0110 | 1.0110 |
| 2025-02-18 | 1.0095 | 1.0095 |
| 2025-02-17 | 1.0093 | 1.0093 |
| 2025-02-14 | 1.0117 | 1.0117 |
| 2025-02-13 | 1.0133 | 1.0133 |
| 2025-02-12 | 1.0133 | 1.0133 |
| 2025-02-11 | 1.0136 | 1.0136 |
| 2025-02-10 | 1.0129 | 1.0129 |
| 2025-02-07 | 1.0147 | 1.0147 |
| 2025-02-06 | 1.0157 | 1.0157 |
| 2025-02-05 | 1.0152 | 1.0152 |
| 2025-01-27 | 1.0132 | 1.0132 |
| 2025-01-24 | 1.0108 | 1.0108 |
