汇添富投资级信用债指数C(020620)
2025-06-13
1.0255
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 1.0255 | 1.0305 |
| 2025-06-12 | 1.0254 | 1.0304 |
| 2025-06-11 | 1.0253 | 1.0303 |
| 2025-06-10 | 1.0250 | 1.0300 |
| 2025-06-09 | 1.0248 | 1.0298 |
| 2025-06-06 | 1.0243 | 1.0293 |
| 2025-06-05 | 1.0238 | 1.0288 |
| 2025-06-04 | 1.0236 | 1.0286 |
| 2025-06-03 | 1.0236 | 1.0286 |
| 2025-05-30 | 1.0234 | 1.0284 |
| 2025-05-29 | 1.0229 | 1.0279 |
| 2025-05-28 | 1.0235 | 1.0285 |
| 2025-05-27 | 1.0238 | 1.0288 |
| 2025-05-26 | 1.0239 | 1.0289 |
| 2025-05-23 | 1.0236 | 1.0286 |
| 2025-05-22 | 1.0235 | 1.0285 |
| 2025-05-21 | 1.0233 | 1.0283 |
| 2025-05-20 | 1.0230 | 1.0280 |
| 2025-05-19 | 1.0226 | 1.0276 |
| 2025-05-16 | 1.0222 | 1.0272 |
| 2025-05-15 | 1.0226 | 1.0276 |
| 2025-05-14 | 1.0226 | 1.0276 |
| 2025-05-13 | 1.0226 | 1.0276 |
| 2025-05-12 | 1.0222 | 1.0272 |
| 2025-05-09 | 1.0227 | 1.0277 |
| 2025-05-08 | 1.0220 | 1.0270 |
| 2025-05-07 | 1.0211 | 1.0261 |
| 2025-05-06 | 1.0211 | 1.0261 |
| 2025-04-30 | 1.0208 | 1.0258 |
| 2025-04-29 | 1.0203 | 1.0253 |
| 2025-04-28 | 1.0197 | 1.0247 |
| 2025-04-25 | 1.0194 | 1.0244 |
| 2025-04-24 | 1.0196 | 1.0246 |
| 2025-04-23 | 1.0198 | 1.0248 |
| 2025-04-22 | 1.0203 | 1.0253 |
| 2025-04-21 | 1.0202 | 1.0252 |
| 2025-04-18 | 1.0205 | 1.0255 |
| 2025-04-17 | 1.0205 | 1.0255 |
| 2025-04-16 | 1.0206 | 1.0256 |
| 2025-04-15 | 1.0204 | 1.0254 |
| 2025-04-14 | 1.0205 | 1.0255 |
| 2025-04-11 | 1.0206 | 1.0256 |
| 2025-04-10 | 1.0205 | 1.0255 |
| 2025-04-09 | 1.0207 | 1.0257 |
| 2025-04-08 | 1.0207 | 1.0257 |
| 2025-04-07 | 1.0215 | 1.0265 |
| 2025-04-03 | 1.0185 | 1.0235 |
| 2025-04-02 | 1.0215 | 1.0215 |
| 2025-04-01 | 1.0209 | 1.0209 |
| 2025-03-31 | 1.0207 | 1.0207 |
| 2025-03-28 | 1.0205 | 1.0205 |
| 2025-03-27 | 1.0202 | 1.0202 |
| 2025-03-26 | 1.0199 | 1.0199 |
| 2025-03-25 | 1.0195 | 1.0195 |
| 2025-03-24 | 1.0188 | 1.0188 |
| 2025-03-21 | 1.0184 | 1.0184 |
| 2025-03-20 | 1.0179 | 1.0179 |
| 2025-03-19 | 1.0167 | 1.0167 |
| 2025-03-18 | 1.0162 | 1.0162 |
| 2025-03-17 | 1.0159 | 1.0159 |
| 2025-03-14 | 1.0167 | 1.0167 |
| 2025-03-13 | 1.0165 | 1.0165 |
| 2025-03-12 | 1.0156 | 1.0156 |
| 2025-03-11 | 1.0150 | 1.0150 |
| 2025-03-10 | 1.0166 | 1.0166 |
| 2025-03-07 | 1.0171 | 1.0171 |
| 2025-03-06 | 1.0189 | 1.0189 |
| 2025-03-05 | 1.0196 | 1.0196 |
| 2025-03-04 | 1.0195 | 1.0195 |
| 2025-03-03 | 1.0195 | 1.0195 |
| 2025-02-28 | 1.0191 | 1.0191 |
| 2025-02-27 | 1.0192 | 1.0192 |
| 2025-02-26 | 1.0199 | 1.0199 |
| 2025-02-25 | 1.0198 | 1.0198 |
| 2025-02-24 | 1.0202 | 1.0202 |
| 2025-02-21 | 1.0217 | 1.0217 |
| 2025-02-20 | 1.0229 | 1.0229 |
| 2025-02-19 | 1.0239 | 1.0239 |
| 2025-02-18 | 1.0237 | 1.0237 |
| 2025-02-17 | 1.0245 | 1.0245 |
| 2025-02-14 | 1.0252 | 1.0252 |
| 2025-02-13 | 1.0259 | 1.0259 |
| 2025-02-12 | 1.0260 | 1.0260 |
| 2025-02-11 | 1.0259 | 1.0259 |
| 2025-02-10 | 1.0260 | 1.0260 |
| 2025-02-07 | 1.0265 | 1.0265 |
| 2025-02-06 | 1.0262 | 1.0262 |
| 2025-02-05 | 1.0253 | 1.0253 |
| 2025-01-27 | 1.0246 | 1.0246 |
| 2025-01-24 | 1.0235 | 1.0235 |
| 2025-01-23 | 1.0237 | 1.0237 |
| 2025-01-22 | 1.0241 | 1.0241 |
| 2025-01-21 | 1.0237 | 1.0237 |
| 2025-01-20 | 1.0234 | 1.0234 |
| 2025-01-17 | 1.0237 | 1.0237 |
| 2025-01-16 | 1.0240 | 1.0240 |
| 2025-01-15 | 1.0245 | 1.0245 |
| 2025-01-14 | 1.0242 | 1.0242 |
| 2025-01-13 | 1.0239 | 1.0239 |
| 2025-01-10 | 1.0247 | 1.0247 |
| 2025-01-09 | 1.0250 | 1.0250 |
| 2025-01-08 | 1.0258 | 1.0258 |
| 2025-01-07 | 1.0259 | 1.0259 |
| 2025-01-06 | 1.0263 | 1.0263 |
| 2025-01-03 | 1.0260 | 1.0260 |
| 2025-01-02 | 1.0254 | 1.0254 |
| 2024-12-31 | 1.0237 | 1.0237 |
| 2024-12-30 | 1.0221 | 1.0221 |
| 2024-12-27 | 1.0217 | 1.0217 |
| 2024-12-26 | 1.0206 | 1.0206 |
| 2024-12-25 | 1.0203 | 1.0203 |
| 2024-12-24 | 1.0209 | 1.0209 |
| 2024-12-23 | 1.0214 | 1.0214 |
| 2024-12-20 | 1.0209 | 1.0209 |
| 2024-12-19 | 1.0198 | 1.0198 |
| 2024-12-18 | 1.0200 | 1.0200 |
| 2024-12-17 | 1.0205 | 1.0205 |
