建信环保产业股票C(020682)
2025-03-31
0.8980
-1.7505%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-31 | 0.8980 | 0.8980 |
| 2025-03-28 | 0.9140 | 0.9140 |
| 2025-03-27 | 0.9240 | 0.9240 |
| 2025-03-26 | 0.9280 | 0.9280 |
| 2025-03-25 | 0.9230 | 0.9230 |
| 2025-03-24 | 0.9270 | 0.9270 |
| 2025-03-21 | 0.9210 | 0.9210 |
| 2025-03-20 | 0.9390 | 0.9390 |
| 2025-03-19 | 0.9410 | 0.9410 |
| 2025-03-18 | 0.9430 | 0.9430 |
| 2025-03-17 | 0.9380 | 0.9380 |
| 2025-03-14 | 0.9330 | 0.9330 |
| 2025-03-13 | 0.9120 | 0.9120 |
| 2025-03-12 | 0.9190 | 0.9190 |
| 2025-03-11 | 0.9220 | 0.9220 |
| 2025-03-10 | 0.9270 | 0.9270 |
| 2025-03-07 | 0.9250 | 0.9250 |
| 2025-03-06 | 0.9270 | 0.9270 |
| 2025-03-05 | 0.9200 | 0.9200 |
| 2025-03-04 | 0.9260 | 0.9260 |
| 2025-03-03 | 0.9390 | 0.9390 |
| 2025-02-28 | 0.9220 | 0.9220 |
| 2025-02-27 | 0.9420 | 0.9420 |
| 2025-02-26 | 0.9420 | 0.9420 |
| 2025-02-25 | 0.9280 | 0.9280 |
| 2025-02-24 | 0.9260 | 0.9260 |
| 2025-02-21 | 0.9260 | 0.9260 |
| 2025-02-20 | 0.9200 | 0.9200 |
| 2025-02-19 | 0.9210 | 0.9210 |
| 2025-02-18 | 0.9050 | 0.9050 |
| 2025-02-17 | 0.9090 | 0.9090 |
| 2025-02-14 | 0.9110 | 0.9110 |
| 2025-02-13 | 0.9020 | 0.9020 |
| 2025-02-12 | 0.9090 | 0.9090 |
| 2025-02-11 | 0.9040 | 0.9040 |
| 2025-02-10 | 0.9140 | 0.9140 |
| 2025-02-07 | 0.9280 | 0.9280 |
| 2025-02-06 | 0.9080 | 0.9080 |
| 2025-02-05 | 0.8830 | 0.8830 |
| 2025-01-27 | 0.8830 | 0.8830 |
| 2025-01-24 | 0.8950 | 0.8950 |
| 2025-01-23 | 0.8790 | 0.8790 |
| 2025-01-22 | 0.8860 | 0.8860 |
| 2025-01-21 | 0.9010 | 0.9010 |
| 2025-01-20 | 0.9030 | 0.9030 |
| 2025-01-17 | 0.8880 | 0.8880 |
| 2025-01-16 | 0.8800 | 0.8800 |
| 2025-01-15 | 0.8780 | 0.8780 |
| 2025-01-14 | 0.8860 | 0.8860 |
| 2025-01-13 | 0.8560 | 0.8560 |
| 2025-01-10 | 0.8560 | 0.8560 |
| 2025-01-09 | 0.8650 | 0.8650 |
| 2025-01-08 | 0.8610 | 0.8610 |
| 2025-01-07 | 0.8630 | 0.8630 |
| 2025-01-06 | 0.8590 | 0.8590 |
| 2025-01-03 | 0.8550 | 0.8550 |
| 2025-01-02 | 0.8720 | 0.8720 |
| 2024-12-31 | 0.8970 | 0.8970 |
| 2024-12-30 | 0.9080 | 0.9080 |
| 2024-12-27 | 0.9100 | 0.9100 |
| 2024-12-26 | 0.9160 | 0.9160 |
| 2024-12-25 | 0.9170 | 0.9170 |
| 2024-12-24 | 0.9240 | 0.9240 |
| 2024-12-23 | 0.9080 | 0.9080 |
| 2024-12-20 | 0.9190 | 0.9190 |
| 2024-12-19 | 0.9220 | 0.9220 |
| 2024-12-18 | 0.9290 | 0.9290 |
| 2024-12-17 | 0.9290 | 0.9290 |
| 2024-12-16 | 0.9240 | 0.9240 |
| 2024-12-13 | 0.9420 | 0.9420 |
| 2024-12-12 | 0.9570 | 0.9570 |
| 2024-12-11 | 0.9440 | 0.9440 |
| 2024-12-10 | 0.9460 | 0.9460 |
| 2024-12-09 | 0.9490 | 0.9490 |
| 2024-12-06 | 0.9510 | 0.9510 |
| 2024-12-05 | 0.9440 | 0.9440 |
| 2024-12-04 | 0.9520 | 0.9520 |
| 2024-12-03 | 0.9730 | 0.9730 |
| 2024-12-02 | 0.9760 | 0.9760 |
| 2024-11-29 | 0.9730 | 0.9730 |
| 2024-11-28 | 0.9580 | 0.9580 |
| 2024-11-27 | 0.9700 | 0.9700 |
| 2024-11-26 | 0.9390 | 0.9390 |
| 2024-11-25 | 0.9630 | 0.9630 |
| 2024-11-22 | 0.9480 | 0.9480 |
| 2024-11-21 | 0.9800 | 0.9800 |
| 2024-11-20 | 0.9740 | 0.9740 |
| 2024-11-19 | 0.9780 | 0.9780 |
| 2024-11-18 | 0.9450 | 0.9450 |
| 2024-11-15 | 0.9530 | 0.9530 |
| 2024-11-14 | 0.9840 | 0.9840 |
| 2024-11-13 | 1.0150 | 1.0150 |
| 2024-11-12 | 1.0090 | 1.0090 |
| 2024-11-11 | 1.0230 | 1.0230 |
| 2024-11-08 | 0.9850 | 0.9850 |
| 2024-11-07 | 0.9860 | 0.9860 |
| 2024-11-06 | 0.9860 | 0.9860 |
| 2024-11-05 | 0.9750 | 0.9750 |
| 2024-11-04 | 0.9510 | 0.9510 |
| 2024-11-01 | 0.9370 | 0.9370 |
| 2024-10-31 | 0.9480 | 0.9480 |
| 2024-10-30 | 0.9450 | 0.9450 |
| 2024-10-29 | 0.9390 | 0.9390 |
| 2024-10-28 | 0.9530 | 0.9530 |
| 2024-10-25 | 0.9600 | 0.9600 |
| 2024-10-24 | 0.9320 | 0.9320 |
| 2024-10-23 | 0.9440 | 0.9440 |
| 2024-10-22 | 0.9370 | 0.9370 |
| 2024-10-21 | 0.9200 | 0.9200 |
| 2024-10-18 | 0.9190 | 0.9190 |
| 2024-10-17 | 0.8760 | 0.8760 |
| 2024-10-16 | 0.8800 | 0.8800 |
| 2024-10-15 | 0.8940 | 0.8940 |
| 2024-10-14 | 0.9240 | 0.9240 |
| 2024-10-11 | 0.9130 | 0.9130 |
| 2024-10-10 | 0.9500 | 0.9500 |
| 2024-10-09 | 0.9450 | 0.9450 |
| 2024-10-08 | 1.0190 | 1.0190 |
