兴业稳瑞90天持有期债券C(020728)
2025-05-20
1.0444
0.0192%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-20 | 1.0444 | 1.0444 |
| 2025-05-19 | 1.0442 | 1.0442 |
| 2025-05-16 | 1.0440 | 1.0440 |
| 2025-05-15 | 1.0441 | 1.0441 |
| 2025-05-14 | 1.0441 | 1.0441 |
| 2025-05-13 | 1.0441 | 1.0441 |
| 2025-05-12 | 1.0438 | 1.0438 |
| 2025-05-09 | 1.0440 | 1.0440 |
| 2025-05-08 | 1.0436 | 1.0436 |
| 2025-05-07 | 1.0432 | 1.0432 |
| 2025-05-06 | 1.0430 | 1.0430 |
| 2025-04-30 | 1.0428 | 1.0428 |
| 2025-04-29 | 1.0427 | 1.0427 |
| 2025-04-28 | 1.0424 | 1.0424 |
| 2025-04-25 | 1.0423 | 1.0423 |
| 2025-04-24 | 1.0423 | 1.0423 |
| 2025-04-23 | 1.0423 | 1.0423 |
| 2025-04-22 | 1.0425 | 1.0425 |
| 2025-04-21 | 1.0424 | 1.0424 |
| 2025-04-18 | 1.0424 | 1.0424 |
| 2025-04-17 | 1.0423 | 1.0423 |
| 2025-04-16 | 1.0424 | 1.0424 |
| 2025-04-15 | 1.0422 | 1.0422 |
| 2025-04-14 | 1.0422 | 1.0422 |
| 2025-04-11 | 1.0422 | 1.0422 |
| 2025-04-10 | 1.0421 | 1.0421 |
| 2025-04-09 | 1.0420 | 1.0420 |
| 2025-04-08 | 1.0419 | 1.0419 |
| 2025-04-07 | 1.0422 | 1.0422 |
| 2025-04-03 | 1.0413 | 1.0413 |
| 2025-04-02 | 1.0405 | 1.0405 |
| 2025-04-01 | 1.0403 | 1.0403 |
| 2025-03-31 | 1.0402 | 1.0402 |
| 2025-03-28 | 1.0400 | 1.0400 |
| 2025-03-27 | 1.0399 | 1.0399 |
| 2025-03-26 | 1.0398 | 1.0398 |
| 2025-03-25 | 1.0397 | 1.0397 |
| 2025-03-24 | 1.0395 | 1.0395 |
| 2025-03-21 | 1.0393 | 1.0393 |
| 2025-03-20 | 1.0392 | 1.0392 |
| 2025-03-19 | 1.0388 | 1.0388 |
| 2025-03-18 | 1.0386 | 1.0386 |
| 2025-03-17 | 1.0385 | 1.0385 |
| 2025-03-14 | 1.0386 | 1.0386 |
| 2025-03-13 | 1.0384 | 1.0384 |
| 2025-03-12 | 1.0381 | 1.0381 |
| 2025-03-11 | 1.0379 | 1.0379 |
| 2025-03-10 | 1.0382 | 1.0382 |
| 2025-03-07 | 1.0381 | 1.0381 |
| 2025-03-06 | 1.0385 | 1.0385 |
| 2025-03-05 | 1.0386 | 1.0386 |
| 2025-03-04 | 1.0385 | 1.0385 |
| 2025-03-03 | 1.0385 | 1.0385 |
| 2025-02-28 | 1.0381 | 1.0381 |
| 2025-02-27 | 1.0380 | 1.0380 |
| 2025-02-26 | 1.0382 | 1.0382 |
| 2025-02-25 | 1.0381 | 1.0381 |
| 2025-02-24 | 1.0381 | 1.0381 |
| 2025-02-21 | 1.0383 | 1.0383 |
| 2025-02-20 | 1.0387 | 1.0387 |
| 2025-02-19 | 1.0390 | 1.0390 |
| 2025-02-18 | 1.0389 | 1.0389 |
| 2025-02-17 | 1.0392 | 1.0392 |
| 2025-02-14 | 1.0393 | 1.0393 |
| 2025-02-13 | 1.0397 | 1.0397 |
| 2025-02-12 | 1.0397 | 1.0397 |
| 2025-02-11 | 1.0397 | 1.0397 |
| 2025-02-10 | 1.0396 | 1.0396 |
| 2025-02-07 | 1.0401 | 1.0401 |
| 2025-02-06 | 1.0400 | 1.0400 |
| 2025-02-05 | 1.0394 | 1.0394 |
| 2025-01-27 | 1.0386 | 1.0386 |
| 2025-01-24 | 1.0379 | 1.0379 |
| 2025-01-23 | 1.0380 | 1.0380 |
| 2025-01-22 | 1.0382 | 1.0382 |
| 2025-01-21 | 1.0380 | 1.0380 |
| 2025-01-20 | 1.0379 | 1.0379 |
| 2025-01-17 | 1.0380 | 1.0380 |
| 2025-01-16 | 1.0381 | 1.0381 |
| 2025-01-15 | 1.0383 | 1.0383 |
| 2025-01-14 | 1.0380 | 1.0380 |
| 2025-01-13 | 1.0378 | 1.0378 |
| 2025-01-10 | 1.0376 | 1.0376 |
| 2025-01-09 | 1.0377 | 1.0377 |
| 2025-01-08 | 1.0379 | 1.0379 |
| 2025-01-07 | 1.0379 | 1.0379 |
| 2025-01-06 | 1.0380 | 1.0380 |
| 2025-01-03 | 1.0376 | 1.0376 |
| 2025-01-02 | 1.0368 | 1.0368 |
| 2024-12-31 | 1.0354 | 1.0354 |
| 2024-12-30 | 1.0351 | 1.0351 |
| 2024-12-27 | 1.0350 | 1.0350 |
| 2024-12-26 | 1.0339 | 1.0339 |
| 2024-12-25 | 1.0338 | 1.0338 |
| 2024-12-24 | 1.0341 | 1.0341 |
| 2024-12-23 | 1.0345 | 1.0345 |
| 2024-12-20 | 1.0342 | 1.0342 |
| 2024-12-19 | 1.0335 | 1.0335 |
| 2024-12-18 | 1.0333 | 1.0333 |
| 2024-12-17 | 1.0336 | 1.0336 |
| 2024-12-16 | 1.0337 | 1.0337 |
| 2024-12-13 | 1.0323 | 1.0323 |
| 2024-12-12 | 1.0309 | 1.0309 |
| 2024-12-11 | 1.0302 | 1.0302 |
| 2024-12-10 | 1.0300 | 1.0300 |
| 2024-12-09 | 1.0278 | 1.0278 |
| 2024-12-06 | 1.0273 | 1.0273 |
| 2024-12-05 | 1.0272 | 1.0272 |
| 2024-12-04 | 1.0271 | 1.0271 |
| 2024-12-03 | 1.0266 | 1.0266 |
| 2024-12-02 | 1.0264 | 1.0264 |
| 2024-11-29 | 1.0251 | 1.0251 |
| 2024-11-28 | 1.0247 | 1.0247 |
| 2024-11-27 | 1.0244 | 1.0244 |
| 2024-11-26 | 1.0242 | 1.0242 |
| 2024-11-25 | 1.0241 | 1.0241 |
