鹏扬永利90天持有债券C(020819)
2024-11-20
1.0170
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0170 | 1.0170 |
| 2024-11-19 | 1.0168 | 1.0168 |
| 2024-11-18 | 1.0158 | 1.0158 |
| 2024-11-15 | 1.0163 | 1.0163 |
| 2024-11-14 | 1.0168 | 1.0168 |
| 2024-11-13 | 1.0175 | 1.0175 |
| 2024-11-12 | 1.0176 | 1.0176 |
| 2024-11-11 | 1.0174 | 1.0174 |
| 2024-11-08 | 1.0162 | 1.0162 |
| 2024-11-07 | 1.0162 | 1.0162 |
| 2024-11-06 | 1.0155 | 1.0155 |
| 2024-11-05 | 1.0153 | 1.0153 |
| 2024-11-04 | 1.0138 | 1.0138 |
| 2024-11-01 | 1.0132 | 1.0132 |
| 2024-10-31 | 1.0126 | 1.0126 |
| 2024-10-30 | 1.0121 | 1.0121 |
| 2024-10-29 | 1.0124 | 1.0124 |
| 2024-10-28 | 1.0129 | 1.0129 |
| 2024-10-25 | 1.0128 | 1.0128 |
| 2024-10-24 | 1.0120 | 1.0120 |
| 2024-10-23 | 1.0125 | 1.0125 |
| 2024-10-22 | 1.0126 | 1.0126 |
| 2024-10-21 | 1.0125 | 1.0125 |
| 2024-10-18 | 1.0120 | 1.0120 |
| 2024-10-17 | 1.0114 | 1.0114 |
| 2024-10-16 | 1.0112 | 1.0112 |
| 2024-10-15 | 1.0106 | 1.0106 |
| 2024-10-14 | 1.0104 | 1.0104 |
| 2024-10-11 | 1.0083 | 1.0083 |
| 2024-10-10 | 1.0079 | 1.0079 |
| 2024-10-09 | 1.0070 | 1.0070 |
| 2024-10-08 | 1.0106 | 1.0106 |
| 2024-09-30 | 1.0099 | 1.0099 |
| 2024-09-27 | 1.0103 | 1.0103 |
| 2024-09-26 | 1.0105 | 1.0105 |
| 2024-09-25 | 1.0095 | 1.0095 |
| 2024-09-24 | 1.0090 | 1.0090 |
| 2024-09-23 | 1.0080 | 1.0080 |
| 2024-09-20 | 1.0079 | 1.0079 |
| 2024-09-19 | 1.0081 | 1.0081 |
| 2024-09-18 | 1.0079 | 1.0079 |
| 2024-09-13 | 1.0077 | 1.0077 |
| 2024-09-12 | 1.0081 | 1.0081 |
| 2024-09-11 | 1.0081 | 1.0081 |
| 2024-09-10 | 1.0079 | 1.0079 |
| 2024-09-09 | 1.0082 | 1.0082 |
| 2024-09-06 | 1.0083 | 1.0083 |
| 2024-09-05 | 1.0085 | 1.0085 |
| 2024-09-04 | 1.0077 | 1.0077 |
| 2024-09-03 | 1.0075 | 1.0075 |
| 2024-09-02 | 1.0073 | 1.0073 |
| 2024-08-30 | 1.0066 | 1.0066 |
| 2024-08-29 | 1.0058 | 1.0058 |
| 2024-08-28 | 1.0054 | 1.0054 |
| 2024-08-27 | 1.0052 | 1.0052 |
| 2024-08-26 | 1.0060 | 1.0060 |
| 2024-08-23 | 1.0055 | 1.0055 |
| 2024-08-22 | 1.0056 | 1.0056 |
| 2024-08-21 | 1.0062 | 1.0062 |
| 2024-08-20 | 1.0061 | 1.0061 |
| 2024-08-19 | 1.0065 | 1.0065 |
| 2024-08-16 | 1.0065 | 1.0065 |
| 2024-08-15 | 1.0071 | 1.0071 |
| 2024-08-14 | 1.0067 | 1.0067 |
| 2024-08-13 | 1.0065 | 1.0065 |
| 2024-08-12 | 1.0064 | 1.0064 |
| 2024-08-09 | 1.0076 | 1.0076 |
| 2024-08-08 | 1.0081 | 1.0081 |
| 2024-08-07 | 1.0085 | 1.0085 |
| 2024-08-06 | 1.0083 | 1.0083 |
| 2024-08-05 | 1.0085 | 1.0085 |
| 2024-08-02 | 1.0083 | 1.0083 |
| 2024-08-01 | 1.0082 | 1.0082 |
| 2024-07-31 | 1.0078 | 1.0078 |
| 2024-07-30 | 1.0074 | 1.0074 |
| 2024-07-29 | 1.0072 | 1.0072 |
| 2024-07-26 | 1.0069 | 1.0069 |
| 2024-07-25 | 1.0065 | 1.0065 |
| 2024-07-24 | 1.0061 | 1.0061 |
| 2024-07-23 | 1.0062 | 1.0062 |
| 2024-07-22 | 1.0059 | 1.0059 |
| 2024-07-19 | 1.0055 | 1.0055 |
| 2024-07-18 | 1.0054 | 1.0054 |
| 2024-07-17 | 1.0054 | 1.0054 |
| 2024-07-16 | 1.0054 | 1.0054 |
| 2024-07-15 | 1.0053 | 1.0053 |
| 2024-07-12 | 1.0051 | 1.0051 |
| 2024-07-11 | 1.0050 | 1.0050 |
| 2024-07-10 | 1.0048 | 1.0048 |
| 2024-07-09 | 1.0047 | 1.0047 |
| 2024-07-08 | 1.0044 | 1.0044 |
| 2024-07-05 | 1.0048 | 1.0048 |
| 2024-07-04 | 1.0050 | 1.0050 |
| 2024-07-03 | 1.0050 | 1.0050 |
| 2024-07-02 | 1.0047 | 1.0047 |
| 2024-07-01 | 1.0045 | 1.0045 |
| 2024-06-30 | 1.0048 | 1.0048 |
| 2024-06-28 | 1.0047 | 1.0047 |
| 2024-06-21 | 1.0036 | 1.0036 |
| 2024-06-14 | 1.0033 | 1.0033 |
| 2024-06-07 | 1.0026 | 1.0026 |
| 2024-05-31 | 1.0019 | 1.0019 |
