易方达安丰六个月持有债券A(020891)
2025-01-13
1.0180
-0.0295%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-13 | 1.0180 | 1.0180 |
| 2025-01-10 | 1.0183 | 1.0183 |
| 2025-01-09 | 1.0183 | 1.0183 |
| 2025-01-08 | 1.0187 | 1.0187 |
| 2025-01-07 | 1.0188 | 1.0188 |
| 2025-01-06 | 1.0190 | 1.0190 |
| 2025-01-03 | 1.0189 | 1.0189 |
| 2025-01-02 | 1.0183 | 1.0183 |
| 2024-12-31 | 1.0179 | 1.0179 |
| 2024-12-30 | 1.0175 | 1.0175 |
| 2024-12-27 | 1.0174 | 1.0174 |
| 2024-12-26 | 1.0170 | 1.0170 |
| 2024-12-25 | 1.0170 | 1.0170 |
| 2024-12-24 | 1.0172 | 1.0172 |
| 2024-12-23 | 1.0172 | 1.0172 |
| 2024-12-20 | 1.0170 | 1.0170 |
| 2024-12-19 | 1.0167 | 1.0167 |
| 2024-12-18 | 1.0166 | 1.0166 |
| 2024-12-17 | 1.0167 | 1.0167 |
| 2024-12-16 | 1.0168 | 1.0168 |
| 2024-12-13 | 1.0164 | 1.0164 |
| 2024-12-12 | 1.0160 | 1.0160 |
| 2024-12-11 | 1.0157 | 1.0157 |
| 2024-12-10 | 1.0157 | 1.0157 |
| 2024-12-09 | 1.0151 | 1.0151 |
| 2024-12-06 | 1.0148 | 1.0148 |
| 2024-12-05 | 1.0147 | 1.0147 |
| 2024-12-04 | 1.0146 | 1.0146 |
| 2024-12-03 | 1.0143 | 1.0143 |
| 2024-12-02 | 1.0141 | 1.0141 |
| 2024-11-29 | 1.0132 | 1.0132 |
| 2024-11-28 | 1.0129 | 1.0129 |
| 2024-11-27 | 1.0127 | 1.0127 |
| 2024-11-26 | 1.0123 | 1.0123 |
| 2024-11-25 | 1.0122 | 1.0122 |
| 2024-11-22 | 1.0119 | 1.0119 |
| 2024-11-21 | 1.0119 | 1.0119 |
| 2024-11-20 | 1.0118 | 1.0118 |
| 2024-11-19 | 1.0117 | 1.0117 |
| 2024-11-18 | 1.0115 | 1.0115 |
| 2024-11-15 | 1.0114 | 1.0114 |
| 2024-11-14 | 1.0111 | 1.0111 |
| 2024-11-13 | 1.0110 | 1.0110 |
| 2024-11-12 | 1.0109 | 1.0109 |
| 2024-11-11 | 1.0107 | 1.0107 |
| 2024-11-08 | 1.0104 | 1.0104 |
| 2024-11-07 | 1.0103 | 1.0103 |
| 2024-11-06 | 1.0101 | 1.0101 |
| 2024-11-05 | 1.0099 | 1.0099 |
| 2024-11-04 | 1.0099 | 1.0099 |
| 2024-11-01 | 1.0096 | 1.0096 |
| 2024-10-31 | 1.0092 | 1.0092 |
| 2024-10-30 | 1.0091 | 1.0091 |
| 2024-10-29 | 1.0092 | 1.0092 |
| 2024-10-28 | 1.0095 | 1.0095 |
| 2024-10-25 | 1.0095 | 1.0095 |
| 2024-10-24 | 1.0097 | 1.0097 |
| 2024-10-23 | 1.0098 | 1.0098 |
| 2024-10-22 | 1.0102 | 1.0102 |
| 2024-10-21 | 1.0103 | 1.0103 |
| 2024-10-18 | 1.0102 | 1.0102 |
| 2024-10-17 | 1.0100 | 1.0100 |
| 2024-10-16 | 1.0095 | 1.0095 |
| 2024-10-15 | 1.0091 | 1.0091 |
| 2024-10-14 | 1.0085 | 1.0085 |
| 2024-10-11 | 1.0066 | 1.0066 |
| 2024-10-10 | 1.0062 | 1.0062 |
| 2024-10-09 | 1.0063 | 1.0063 |
| 2024-10-08 | 1.0088 | 1.0088 |
| 2024-09-30 | 1.0094 | 1.0094 |
| 2024-09-27 | 1.0111 | 1.0111 |
| 2024-09-26 | 1.0117 | 1.0117 |
| 2024-09-25 | 1.0117 | 1.0117 |
| 2024-09-24 | 1.0116 | 1.0116 |
| 2024-09-23 | 1.0116 | 1.0116 |
| 2024-09-20 | 1.0115 | 1.0115 |
| 2024-09-19 | 1.0116 | 1.0116 |
| 2024-09-18 | 1.0117 | 1.0117 |
| 2024-09-13 | 1.0113 | 1.0113 |
| 2024-09-12 | 1.0113 | 1.0113 |
| 2024-09-11 | 1.0112 | 1.0112 |
| 2024-09-10 | 1.0113 | 1.0113 |
| 2024-09-09 | 1.0114 | 1.0114 |
| 2024-09-06 | 1.0112 | 1.0112 |
| 2024-09-05 | 1.0111 | 1.0111 |
| 2024-09-04 | 1.0109 | 1.0109 |
| 2024-09-03 | 1.0108 | 1.0108 |
| 2024-09-02 | 1.0107 | 1.0107 |
| 2024-08-30 | 1.0102 | 1.0102 |
| 2024-08-29 | 1.0102 | 1.0102 |
| 2024-08-28 | 1.0100 | 1.0100 |
| 2024-08-27 | 1.0101 | 1.0101 |
| 2024-08-26 | 1.0108 | 1.0108 |
| 2024-08-23 | 1.0110 | 1.0110 |
| 2024-08-22 | 1.0111 | 1.0111 |
| 2024-08-21 | 1.0112 | 1.0112 |
| 2024-08-20 | 1.0114 | 1.0114 |
| 2024-08-19 | 1.0115 | 1.0115 |
| 2024-08-16 | 1.0110 | 1.0110 |
| 2024-08-15 | 1.0109 | 1.0109 |
| 2024-08-14 | 1.0109 | 1.0109 |
| 2024-08-13 | 1.0106 | 1.0106 |
| 2024-08-12 | 1.0106 | 1.0106 |
| 2024-08-09 | 1.0113 | 1.0113 |
| 2024-08-08 | 1.0116 | 1.0116 |
| 2024-08-07 | 1.0117 | 1.0117 |
| 2024-08-06 | 1.0116 | 1.0116 |
| 2024-08-05 | 1.0117 | 1.0117 |
| 2024-08-02 | 1.0113 | 1.0113 |
| 2024-08-01 | 1.0111 | 1.0111 |
| 2024-07-31 | 1.0108 | 1.0108 |
| 2024-07-30 | 1.0105 | 1.0105 |
| 2024-07-29 | 1.0102 | 1.0102 |
| 2024-07-26 | 1.0098 | 1.0098 |
| 2024-07-25 | 1.0096 | 1.0096 |
| 2024-07-24 | 1.0093 | 1.0093 |
| 2024-07-23 | 1.0092 | 1.0092 |
| 2024-07-22 | 1.0090 | 1.0090 |
| 2024-07-19 | 1.0086 | 1.0086 |
