中航瑞尚利率债C(020908)
2025-04-07
1.0337
0.1744%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-07 | 1.0337 | 1.0337 |
| 2025-04-03 | 1.0319 | 1.0319 |
| 2025-04-02 | 1.0295 | 1.0295 |
| 2025-04-01 | 1.0287 | 1.0287 |
| 2025-03-31 | 1.0287 | 1.0287 |
| 2025-03-28 | 1.0285 | 1.0285 |
| 2025-03-27 | 1.0285 | 1.0285 |
| 2025-03-26 | 1.0284 | 1.0284 |
| 2025-03-25 | 1.0280 | 1.0280 |
| 2025-03-24 | 1.0279 | 1.0279 |
| 2025-03-21 | 1.0277 | 1.0277 |
| 2025-03-20 | 1.0282 | 1.0282 |
| 2025-03-19 | 1.0271 | 1.0271 |
| 2025-03-18 | 1.0268 | 1.0268 |
| 2025-03-17 | 1.0263 | 1.0263 |
| 2025-03-14 | 1.0277 | 1.0277 |
| 2025-03-13 | 1.0269 | 1.0269 |
| 2025-03-12 | 1.0265 | 1.0265 |
| 2025-03-11 | 1.0247 | 1.0247 |
| 2025-03-10 | 1.0262 | 1.0262 |
| 2025-03-07 | 1.0264 | 1.0264 |
| 2025-03-06 | 1.0278 | 1.0278 |
| 2025-03-05 | 1.0285 | 1.0285 |
| 2025-03-04 | 1.0285 | 1.0285 |
| 2025-03-03 | 1.0286 | 1.0286 |
| 2025-02-28 | 1.0273 | 1.0273 |
| 2025-02-27 | 1.0268 | 1.0268 |
| 2025-02-26 | 1.0275 | 1.0275 |
| 2025-02-25 | 1.0273 | 1.0273 |
| 2025-02-24 | 1.0270 | 1.0270 |
| 2025-02-21 | 1.0281 | 1.0281 |
| 2025-02-20 | 1.0289 | 1.0289 |
| 2025-02-19 | 1.0299 | 1.0299 |
| 2025-02-18 | 1.0293 | 1.0293 |
| 2025-02-17 | 1.0297 | 1.0297 |
| 2025-02-14 | 1.0302 | 1.0302 |
| 2025-02-13 | 1.0309 | 1.0309 |
| 2025-02-12 | 1.0312 | 1.0312 |
| 2025-02-11 | 1.0314 | 1.0314 |
| 2025-02-10 | 1.0314 | 1.0314 |
| 2025-02-07 | 1.0322 | 1.0322 |
| 2025-02-06 | 1.0324 | 1.0324 |
| 2025-02-05 | 1.0319 | 1.0319 |
| 2025-01-27 | 1.0315 | 1.0315 |
| 2025-01-24 | 1.0303 | 1.0303 |
| 2025-01-23 | 1.0303 | 1.0303 |
| 2025-01-22 | 1.0309 | 1.0309 |
| 2025-01-21 | 1.0310 | 1.0310 |
| 2025-01-20 | 1.0305 | 1.0305 |
| 2025-01-17 | 1.0304 | 1.0304 |
| 2025-01-16 | 1.0305 | 1.0305 |
| 2025-01-15 | 1.0309 | 1.0309 |
| 2025-01-14 | 1.0309 | 1.0309 |
| 2025-01-13 | 1.0301 | 1.0301 |
| 2025-01-10 | 1.0307 | 1.0307 |
| 2025-01-09 | 1.0306 | 1.0306 |
| 2025-01-08 | 1.0313 | 1.0313 |
| 2025-01-07 | 1.0317 | 1.0317 |
| 2025-01-06 | 1.0325 | 1.0325 |
| 2025-01-03 | 1.0327 | 1.0327 |
| 2025-01-02 | 1.0323 | 1.0323 |
| 2024-12-31 | 1.0319 | 1.0319 |
| 2024-12-30 | 1.0319 | 1.0319 |
| 2024-12-27 | 1.0322 | 1.0322 |
| 2024-12-26 | 1.0315 | 1.0315 |
| 2024-12-25 | 1.0311 | 1.0311 |
| 2024-12-24 | 1.0315 | 1.0315 |
| 2024-12-23 | 1.0316 | 1.0316 |
| 2024-12-20 | 1.0313 | 1.0313 |
| 2024-12-19 | 1.0304 | 1.0304 |
| 2024-12-18 | 1.0300 | 1.0300 |
| 2024-12-17 | 1.0300 | 1.0300 |
| 2024-12-16 | 1.0304 | 1.0304 |
| 2024-12-13 | 1.0298 | 1.0298 |
| 2024-12-12 | 1.0290 | 1.0290 |
| 2024-12-11 | 1.0283 | 1.0283 |
| 2024-12-10 | 1.0281 | 1.0281 |
| 2024-12-09 | 1.0270 | 1.0270 |
| 2024-12-06 | 1.0264 | 1.0264 |
| 2024-12-05 | 1.0264 | 1.0264 |
| 2024-12-04 | 1.0263 | 1.0263 |
| 2024-12-03 | 1.0259 | 1.0259 |
| 2024-12-02 | 1.0260 | 1.0260 |
| 2024-11-29 | 1.0245 | 1.0245 |
| 2024-11-28 | 1.0233 | 1.0233 |
| 2024-11-27 | 1.0225 | 1.0225 |
| 2024-11-26 | 1.0225 | 1.0225 |
| 2024-11-25 | 1.0224 | 1.0224 |
| 2024-11-22 | 1.0215 | 1.0215 |
| 2024-11-21 | 1.0210 | 1.0210 |
| 2024-11-20 | 1.0200 | 1.0200 |
| 2024-11-19 | 1.0203 | 1.0203 |
| 2024-11-18 | 1.0196 | 1.0196 |
| 2024-11-15 | 1.0207 | 1.0207 |
| 2024-11-14 | 1.0210 | 1.0210 |
| 2024-11-13 | 1.0210 | 1.0210 |
| 2024-11-12 | 1.0216 | 1.0216 |
| 2024-11-11 | 1.0206 | 1.0206 |
| 2024-11-08 | 1.0201 | 1.0201 |
| 2024-11-07 | 1.0198 | 1.0198 |
| 2024-11-06 | 1.0195 | 1.0195 |
| 2024-11-05 | 1.0196 | 1.0196 |
| 2024-11-04 | 1.0189 | 1.0189 |
| 2024-11-01 | 1.0187 | 1.0187 |
| 2024-10-31 | 1.0175 | 1.0175 |
| 2024-10-30 | 1.0161 | 1.0161 |
| 2024-10-29 | 1.0160 | 1.0160 |
| 2024-10-28 | 1.0155 | 1.0155 |
| 2024-10-25 | 1.0161 | 1.0161 |
| 2024-10-24 | 1.0157 | 1.0157 |
| 2024-10-23 | 1.0156 | 1.0156 |
| 2024-10-22 | 1.0164 | 1.0164 |
| 2024-10-21 | 1.0177 | 1.0177 |
| 2024-10-18 | 1.0176 | 1.0176 |
| 2024-10-17 | 1.0183 | 1.0183 |
| 2024-10-16 | 1.0172 | 1.0172 |
| 2024-10-15 | 1.0179 | 1.0179 |
| 2024-10-14 | 1.0174 | 1.0174 |
| 2024-10-11 | 1.0170 | 1.0170 |
