鑫元鸿利C(020974)
2024-11-22
1.1140
0.0359%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.1140 | 1.1140 |
| 2024-11-21 | 1.1136 | 1.1136 |
| 2024-11-20 | 1.1132 | 1.1132 |
| 2024-11-19 | 1.1129 | 1.1129 |
| 2024-11-18 | 1.1127 | 1.1127 |
| 2024-11-15 | 1.1125 | 1.1125 |
| 2024-11-14 | 1.1121 | 1.1121 |
| 2024-11-13 | 1.1119 | 1.1119 |
| 2024-11-12 | 1.1116 | 1.1116 |
| 2024-11-11 | 1.1109 | 1.1109 |
| 2024-11-08 | 1.1104 | 1.1104 |
| 2024-11-07 | 1.1101 | 1.1101 |
| 2024-11-06 | 1.1095 | 1.1095 |
| 2024-11-05 | 1.1094 | 1.1094 |
| 2024-11-04 | 1.1092 | 1.1092 |
| 2024-11-01 | 1.1088 | 1.1088 |
| 2024-10-31 | 1.1082 | 1.1082 |
| 2024-10-30 | 1.1081 | 1.1081 |
| 2024-10-29 | 1.1082 | 1.1082 |
| 2024-10-28 | 1.1084 | 1.1084 |
| 2024-10-25 | 1.1089 | 1.1089 |
| 2024-10-24 | 1.1093 | 1.1093 |
| 2024-10-23 | 1.1095 | 1.1095 |
| 2024-10-22 | 1.1107 | 1.1107 |
| 2024-10-21 | 1.1112 | 1.1112 |
| 2024-10-18 | 1.1112 | 1.1112 |
| 2024-10-17 | 1.1111 | 1.1111 |
| 2024-10-16 | 1.1104 | 1.1104 |
| 2024-10-15 | 1.1097 | 1.1097 |
| 2024-10-14 | 1.1087 | 1.1087 |
| 2024-10-11 | 1.1059 | 1.1059 |
| 2024-10-10 | 1.1040 | 1.1040 |
| 2024-10-09 | 1.1030 | 1.1030 |
| 2024-10-08 | 1.1068 | 1.1068 |
| 2024-09-30 | 1.1083 | 1.1083 |
| 2024-09-27 | 1.1123 | 1.1123 |
| 2024-09-26 | 1.1134 | 1.1134 |
| 2024-09-25 | 1.1138 | 1.1138 |
| 2024-09-24 | 1.1136 | 1.1136 |
| 2024-09-23 | 1.1136 | 1.1136 |
| 2024-09-20 | 1.1137 | 1.1137 |
| 2024-09-19 | 1.1138 | 1.1138 |
| 2024-09-18 | 1.1139 | 1.1139 |
| 2024-09-13 | 1.1134 | 1.1134 |
| 2024-09-12 | 1.1133 | 1.1133 |
| 2024-09-11 | 1.1133 | 1.1133 |
| 2024-09-10 | 1.1132 | 1.1132 |
| 2024-09-09 | 1.1132 | 1.1132 |
| 2024-09-06 | 1.1131 | 1.1131 |
| 2024-09-05 | 1.1129 | 1.1129 |
| 2024-09-04 | 1.1128 | 1.1128 |
| 2024-09-03 | 1.1124 | 1.1124 |
| 2024-09-02 | 1.1120 | 1.1120 |
| 2024-08-30 | 1.1112 | 1.1112 |
| 2024-08-29 | 1.1111 | 1.1111 |
| 2024-08-28 | 1.1107 | 1.1107 |
| 2024-08-27 | 1.1109 | 1.1109 |
| 2024-08-26 | 1.1121 | 1.1121 |
| 2024-08-23 | 1.1126 | 1.1126 |
| 2024-08-22 | 1.1130 | 1.1130 |
| 2024-08-21 | 1.1132 | 1.1132 |
| 2024-08-20 | 1.1137 | 1.1137 |
| 2024-08-19 | 1.1138 | 1.1138 |
| 2024-08-16 | 1.1137 | 1.1137 |
| 2024-08-15 | 1.1136 | 1.1136 |
| 2024-08-14 | 1.1136 | 1.1136 |
| 2024-08-13 | 1.1128 | 1.1128 |
| 2024-08-12 | 1.1128 | 1.1128 |
| 2024-08-09 | 1.1141 | 1.1141 |
| 2024-08-08 | 1.1147 | 1.1147 |
| 2024-08-07 | 1.1148 | 1.1148 |
| 2024-08-06 | 1.1145 | 1.1145 |
| 2024-08-05 | 1.1147 | 1.1147 |
| 2024-08-02 | 1.1142 | 1.1142 |
| 2024-08-01 | 1.1137 | 1.1137 |
| 2024-07-31 | 1.1133 | 1.1133 |
| 2024-07-30 | 1.1129 | 1.1129 |
| 2024-07-29 | 1.1126 | 1.1126 |
| 2024-07-26 | 1.1121 | 1.1121 |
| 2024-07-25 | 1.1117 | 1.1117 |
| 2024-07-24 | 1.1112 | 1.1112 |
| 2024-07-23 | 1.1109 | 1.1109 |
| 2024-07-22 | 1.1104 | 1.1104 |
| 2024-07-19 | 1.1098 | 1.1098 |
| 2024-07-18 | 1.1097 | 1.1097 |
| 2024-07-17 | 1.1096 | 1.1096 |
| 2024-07-16 | 1.1094 | 1.1094 |
| 2024-07-15 | 1.1091 | 1.1091 |
| 2024-07-12 | 1.1088 | 1.1088 |
| 2024-07-11 | 1.1085 | 1.1085 |
| 2024-07-10 | 1.1082 | 1.1082 |
| 2024-07-09 | 1.1080 | 1.1080 |
| 2024-07-08 | 1.1077 | 1.1077 |
| 2024-07-05 | 1.1081 | 1.1081 |
| 2024-07-04 | 1.1083 | 1.1083 |
| 2024-07-03 | 1.1080 | 1.1080 |
| 2024-07-02 | 1.1077 | 1.1077 |
| 2024-07-01 | 1.1076 | 1.1076 |
| 2024-06-30 | 1.1076 | 1.1076 |
| 2024-06-28 | 1.1075 | 1.1075 |
| 2024-06-27 | 1.1072 | 1.1072 |
| 2024-06-26 | 1.1070 | 1.1070 |
| 2024-06-25 | 1.1068 | 1.1068 |
| 2024-06-24 | 1.1066 | 1.1066 |
| 2024-06-21 | 1.1065 | 1.1065 |
| 2024-06-20 | 1.1065 | 1.1065 |
| 2024-06-19 | 1.1063 | 1.1063 |
| 2024-06-18 | 1.1062 | 1.1062 |
| 2024-06-17 | 1.1060 | 1.1060 |
| 2024-06-14 | 1.1057 | 1.1057 |
| 2024-06-13 | 1.1054 | 1.1054 |
| 2024-06-12 | 1.1052 | 1.1052 |
| 2024-06-11 | 1.1051 | 1.1051 |
| 2024-06-07 | 1.1048 | 1.1048 |
| 2024-06-06 | 1.1043 | 1.1043 |
| 2024-06-05 | 1.1039 | 1.1039 |
| 2024-06-04 | 1.1036 | 1.1036 |
| 2024-06-03 | 1.1034 | 1.1034 |
| 2024-05-31 | 1.1030 | 1.1030 |
| 2024-05-30 | 1.1029 | 1.1029 |
