富国中债0-2年国开行债券指数E(021259)
2025-01-27
1.0282
0.0974%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0282 | 1.0482 |
| 2025-01-24 | 1.0272 | 1.0472 |
| 2025-01-23 | 1.0272 | 1.0472 |
| 2025-01-22 | 1.0276 | 1.0476 |
| 2025-01-21 | 1.0278 | 1.0478 |
| 2025-01-20 | 1.0274 | 1.0474 |
| 2025-01-17 | 1.0275 | 1.0475 |
| 2025-01-16 | 1.0277 | 1.0477 |
| 2025-01-15 | 1.0283 | 1.0483 |
| 2025-01-14 | 1.0283 | 1.0483 |
| 2025-01-13 | 1.0276 | 1.0476 |
| 2025-01-10 | 1.0282 | 1.0482 |
| 2025-01-09 | 1.0282 | 1.0482 |
| 2025-01-08 | 1.0290 | 1.0490 |
| 2025-01-07 | 1.0300 | 1.0500 |
| 2025-01-06 | 1.0308 | 1.0508 |
| 2025-01-03 | 1.0310 | 1.0510 |
| 2025-01-02 | 1.0307 | 1.0507 |
| 2024-12-31 | 1.0307 | 1.0507 |
| 2024-12-30 | 1.0308 | 1.0508 |
| 2024-12-27 | 1.0308 | 1.0508 |
| 2024-12-26 | 1.0302 | 1.0502 |
| 2024-12-25 | 1.0299 | 1.0499 |
| 2024-12-24 | 1.0306 | 1.0506 |
| 2024-12-23 | 1.0308 | 1.0508 |
| 2024-12-20 | 1.0300 | 1.0500 |
| 2024-12-19 | 1.0288 | 1.0488 |
| 2024-12-18 | 1.0483 | 1.0483 |
| 2024-12-17 | 1.0482 | 1.0482 |
| 2024-12-16 | 1.0483 | 1.0483 |
| 2024-12-13 | 1.0478 | 1.0478 |
| 2024-12-12 | 1.0466 | 1.0466 |
| 2024-12-11 | 1.0459 | 1.0459 |
| 2024-12-10 | 1.0457 | 1.0457 |
| 2024-12-09 | 1.0446 | 1.0446 |
| 2024-12-06 | 1.0440 | 1.0440 |
| 2024-12-05 | 1.0441 | 1.0441 |
| 2024-12-04 | 1.0441 | 1.0441 |
| 2024-12-03 | 1.0454 | 1.0454 |
| 2024-12-02 | 1.0456 | 1.0456 |
| 2024-11-29 | 1.0439 | 1.0439 |
| 2024-11-28 | 1.0431 | 1.0431 |
| 2024-11-27 | 1.0426 | 1.0426 |
| 2024-11-26 | 1.0426 | 1.0426 |
| 2024-11-25 | 1.0425 | 1.0425 |
| 2024-11-22 | 1.0423 | 1.0423 |
| 2024-11-21 | 1.0422 | 1.0422 |
| 2024-11-20 | 1.0420 | 1.0420 |
| 2024-11-19 | 1.0420 | 1.0420 |
| 2024-11-18 | 1.0418 | 1.0418 |
| 2024-11-15 | 1.0420 | 1.0420 |
| 2024-11-14 | 1.0419 | 1.0419 |
| 2024-11-13 | 1.0418 | 1.0418 |
| 2024-11-12 | 1.0418 | 1.0418 |
| 2024-11-11 | 1.0416 | 1.0416 |
| 2024-11-08 | 1.0414 | 1.0414 |
| 2024-11-07 | 1.0413 | 1.0413 |
| 2024-11-06 | 1.0408 | 1.0408 |
| 2024-11-05 | 1.0409 | 1.0409 |
| 2024-11-04 | 1.0408 | 1.0408 |
| 2024-11-01 | 1.0407 | 1.0407 |
| 2024-10-31 | 1.0402 | 1.0402 |
| 2024-10-30 | 1.0399 | 1.0399 |
| 2024-10-29 | 1.0399 | 1.0399 |
| 2024-10-28 | 1.0398 | 1.0398 |
| 2024-10-25 | 1.0396 | 1.0396 |
| 2024-10-24 | 1.0392 | 1.0392 |
| 2024-10-23 | 1.0391 | 1.0391 |
| 2024-10-22 | 1.0392 | 1.0392 |
| 2024-10-21 | 1.0398 | 1.0398 |
| 2024-10-18 | 1.0398 | 1.0398 |
| 2024-10-17 | 1.0400 | 1.0400 |
| 2024-10-16 | 1.0396 | 1.0396 |
| 2024-10-15 | 1.0399 | 1.0399 |
| 2024-10-14 | 1.0398 | 1.0398 |
| 2024-10-11 | 1.0394 | 1.0394 |
| 2024-10-10 | 1.0389 | 1.0389 |
| 2024-10-09 | 1.0378 | 1.0378 |
| 2024-10-08 | 1.0381 | 1.0381 |
| 2024-09-30 | 1.0390 | 1.0390 |
| 2024-09-27 | 1.0392 | 1.0392 |
| 2024-09-26 | 1.0406 | 1.0406 |
| 2024-09-25 | 1.0409 | 1.0409 |
| 2024-09-24 | 1.0400 | 1.0400 |
| 2024-09-23 | 1.0401 | 1.0401 |
| 2024-09-20 | 1.0400 | 1.0400 |
| 2024-09-19 | 1.0400 | 1.0400 |
| 2024-09-18 | 1.0402 | 1.0402 |
| 2024-09-13 | 1.0399 | 1.0399 |
| 2024-09-12 | 1.0397 | 1.0397 |
| 2024-09-11 | 1.0396 | 1.0396 |
| 2024-09-10 | 1.0393 | 1.0393 |
| 2024-09-09 | 1.0393 | 1.0393 |
| 2024-09-06 | 1.0391 | 1.0391 |
| 2024-09-05 | 1.0389 | 1.0389 |
| 2024-09-04 | 1.0388 | 1.0388 |
| 2024-09-03 | 1.0387 | 1.0387 |
| 2024-09-02 | 1.0385 | 1.0385 |
| 2024-08-30 | 1.0380 | 1.0380 |
| 2024-08-29 | 1.0378 | 1.0378 |
| 2024-08-28 | 1.0378 | 1.0378 |
| 2024-08-27 | 1.0376 | 1.0376 |
| 2024-08-26 | 1.0379 | 1.0379 |
| 2024-08-23 | 1.0379 | 1.0379 |
| 2024-08-22 | 1.0377 | 1.0377 |
| 2024-08-21 | 1.0376 | 1.0376 |
| 2024-08-20 | 1.0376 | 1.0376 |
| 2024-08-19 | 1.0376 | 1.0376 |
| 2024-08-16 | 1.0375 | 1.0375 |
| 2024-08-15 | 1.0374 | 1.0374 |
| 2024-08-14 | 1.0376 | 1.0376 |
| 2024-08-13 | 1.0372 | 1.0372 |
| 2024-08-12 | 1.0367 | 1.0367 |
| 2024-08-09 | 1.0376 | 1.0376 |
| 2024-08-08 | 1.0380 | 1.0380 |
| 2024-08-07 | 1.0386 | 1.0386 |
| 2024-08-06 | 1.0386 | 1.0386 |
| 2024-08-05 | 1.0388 | 1.0388 |
