基金业绩
基金费率
投资组合
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
易方达中债1-5年政金债指数C(021326)
2024-11-20
1.0051
0.0100%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0051 | 1.0114 |
| 2024-11-19 | 1.0050 | 1.0113 |
| 2024-11-18 | 1.0049 | 1.0112 |
| 2024-11-15 | 1.0051 | 1.0114 |
| 2024-11-14 | 1.0050 | 1.0113 |
| 2024-11-13 | 1.0048 | 1.0111 |
| 2024-11-12 | 1.0049 | 1.0112 |
| 2024-11-11 | 1.0045 | 1.0108 |
| 2024-11-08 | 1.0043 | 1.0106 |
| 2024-11-07 | 1.0042 | 1.0105 |
| 2024-11-06 | 1.0035 | 1.0098 |
| 2024-11-05 | 1.0036 | 1.0099 |
| 2024-11-04 | 1.0034 | 1.0097 |
| 2024-11-01 | 1.0033 | 1.0096 |
| 2024-10-31 | 1.0026 | 1.0089 |
| 2024-10-30 | 1.0021 | 1.0084 |
| 2024-10-29 | 1.0021 | 1.0084 |
| 2024-10-28 | 1.0019 | 1.0082 |
| 2024-10-25 | 1.0017 | 1.0080 |
| 2024-10-24 | 1.0012 | 1.0075 |
| 2024-10-23 | 1.0011 | 1.0074 |
| 2024-10-22 | 1.0015 | 1.0078 |
| 2024-10-21 | 1.0026 | 1.0089 |
| 2024-10-18 | 1.0027 | 1.0090 |
| 2024-10-17 | 1.0031 | 1.0094 |
| 2024-10-16 | 1.0024 | 1.0087 |
| 2024-10-15 | 1.0028 | 1.0091 |
| 2024-10-14 | 1.0025 | 1.0088 |
| 2024-10-11 | 1.0019 | 1.0082 |
| 2024-10-10 | 1.0011 | 1.0074 |
| 2024-10-09 | 0.9991 | 1.0054 |
| 2024-10-08 | 0.9987 | 1.0050 |
| 2024-09-30 | 1.0005 | 1.0068 |
| 2024-09-27 | 1.0017 | 1.0080 |
| 2024-09-26 | 1.0043 | 1.0106 |
| 2024-09-25 | 1.0047 | 1.0110 |
| 2024-09-24 | 1.0027 | 1.0090 |
| 2024-09-23 | 1.0028 | 1.0091 |
| 2024-09-20 | 1.0090 | 1.0090 |
| 2024-09-19 | 1.0089 | 1.0089 |
| 2024-09-18 | 1.0091 | 1.0091 |
| 2024-09-13 | 1.0087 | 1.0087 |
| 2024-09-12 | 1.0085 | 1.0085 |
| 2024-09-11 | 1.0085 | 1.0085 |
| 2024-09-10 | 1.0078 | 1.0078 |
| 2024-09-09 | 1.0077 | 1.0077 |
| 2024-09-06 | 1.0074 | 1.0074 |
| 2024-09-05 | 1.0073 | 1.0073 |
| 2024-09-04 | 1.0072 | 1.0072 |
| 2024-09-03 | 1.0072 | 1.0072 |
| 2024-09-02 | 1.0066 | 1.0066 |
| 2024-08-30 | 1.0057 | 1.0057 |
| 2024-08-29 | 1.0055 | 1.0055 |
| 2024-08-28 | 1.0055 | 1.0055 |
| 2024-08-27 | 1.0051 | 1.0051 |
| 2024-08-26 | 1.0057 | 1.0057 |
| 2024-08-23 | 1.0054 | 1.0054 |
| 2024-08-22 | 1.0049 | 1.0049 |
| 2024-08-21 | 1.0046 | 1.0046 |
| 2024-08-20 | 1.0047 | 1.0047 |
| 2024-08-19 | 1.0048 | 1.0048 |
| 2024-08-16 | 1.0048 | 1.0048 |
| 2024-08-15 | 1.0050 | 1.0050 |
| 2024-08-14 | 1.0056 | 1.0056 |
| 2024-08-13 | 1.0050 | 1.0050 |
| 2024-08-12 | 1.0041 | 1.0041 |
| 2024-08-09 | 1.0055 | 1.0055 |
| 2024-08-08 | 1.0061 | 1.0061 |
| 2024-08-07 | 1.0066 | 1.0066 |
| 2024-08-06 | 1.0065 | 1.0065 |
| 2024-08-05 | 1.0067 | 1.0067 |
| 2024-08-02 | 1.0064 | 1.0064 |
| 2024-08-01 | 1.0061 | 1.0061 |
| 2024-07-31 | 1.0055 | 1.0055 |
| 2024-07-30 | 1.0050 | 1.0050 |
| 2024-07-29 | 1.0048 | 1.0048 |
| 2024-07-26 | 1.0046 | 1.0046 |
| 2024-07-25 | 1.0046 | 1.0046 |
| 2024-07-24 | 1.0044 | 1.0044 |
| 2024-07-23 | 1.0045 | 1.0045 |
| 2024-07-22 | 1.0041 | 1.0041 |
| 2024-07-19 | 1.0031 | 1.0031 |
| 2024-07-18 | 1.0029 | 1.0029 |
| 2024-07-17 | 1.0030 | 1.0030 |
| 2024-07-16 | 1.0029 | 1.0029 |
| 2024-07-15 | 1.0029 | 1.0029 |
| 2024-07-12 | 1.0026 | 1.0026 |
| 2024-07-11 | 1.0023 | 1.0023 |
| 2024-07-10 | 1.0021 | 1.0021 |
| 2024-07-09 | 1.0020 | 1.0020 |
| 2024-07-08 | 1.0016 | 1.0016 |
| 2024-07-05 | 1.0021 | 1.0021 |
| 2024-07-04 | 1.0024 | 1.0024 |
| 2024-06-30 | 1.0019 | 1.0019 |
| 2024-06-28 | 1.0018 | 1.0018 |
| 2024-06-21 | 1.0007 | 1.0007 |
| 2024-06-14 | 1.0004 | 1.0004 |
| 2024-06-07 | 1.0001 | 1.0001 |
| 2024-06-05 | 1.0000 | 1.0000 |
