华宝0-2年政金债指数C(021341)
2025-05-22
1.0193
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.0193 | 1.0193 |
| 2025-05-21 | 1.0194 | 1.0194 |
| 2025-05-20 | 1.0196 | 1.0196 |
| 2025-05-19 | 1.0195 | 1.0195 |
| 2025-05-16 | 1.0195 | 1.0195 |
| 2025-05-15 | 1.0197 | 1.0197 |
| 2025-05-14 | 1.0198 | 1.0198 |
| 2025-05-13 | 1.0200 | 1.0200 |
| 2025-05-12 | 1.0195 | 1.0195 |
| 2025-05-09 | 1.0202 | 1.0202 |
| 2025-05-08 | 1.0200 | 1.0200 |
| 2025-05-07 | 1.0191 | 1.0191 |
| 2025-05-06 | 1.0192 | 1.0192 |
| 2025-04-30 | 1.0191 | 1.0191 |
| 2025-04-29 | 1.0188 | 1.0188 |
| 2025-04-28 | 1.0183 | 1.0183 |
| 2025-04-25 | 1.0180 | 1.0180 |
| 2025-04-24 | 1.0179 | 1.0179 |
| 2025-04-23 | 1.0179 | 1.0179 |
| 2025-04-22 | 1.0181 | 1.0181 |
| 2025-04-21 | 1.0178 | 1.0178 |
| 2025-04-18 | 1.0179 | 1.0179 |
| 2025-04-17 | 1.0177 | 1.0177 |
| 2025-04-16 | 1.0180 | 1.0180 |
| 2025-04-15 | 1.0179 | 1.0179 |
| 2025-04-14 | 1.0180 | 1.0180 |
| 2025-04-11 | 1.0154 | 1.0154 |
| 2025-04-10 | 1.0151 | 1.0151 |
| 2025-04-09 | 1.0150 | 1.0150 |
| 2025-04-08 | 1.0147 | 1.0147 |
| 2025-04-07 | 1.0156 | 1.0156 |
| 2025-04-03 | 1.0145 | 1.0145 |
| 2025-04-02 | 1.0135 | 1.0135 |
| 2025-04-01 | 1.0132 | 1.0132 |
| 2025-03-31 | 1.0132 | 1.0132 |
| 2025-03-28 | 1.0129 | 1.0129 |
| 2025-03-27 | 1.0129 | 1.0129 |
| 2025-03-26 | 1.0130 | 1.0130 |
| 2025-03-25 | 1.0128 | 1.0128 |
| 2025-03-24 | 1.0127 | 1.0127 |
| 2025-03-21 | 1.0126 | 1.0126 |
| 2025-03-20 | 1.0127 | 1.0127 |
| 2025-03-19 | 1.0122 | 1.0122 |
| 2025-03-18 | 1.0121 | 1.0121 |
| 2025-03-17 | 1.0120 | 1.0120 |
| 2025-03-14 | 1.0123 | 1.0123 |
| 2025-03-13 | 1.0121 | 1.0121 |
| 2025-03-12 | 1.0120 | 1.0120 |
| 2025-03-11 | 1.0115 | 1.0115 |
| 2025-03-10 | 1.0120 | 1.0120 |
| 2025-03-07 | 1.0118 | 1.0118 |
| 2025-03-06 | 1.0122 | 1.0122 |
| 2025-03-05 | 1.0124 | 1.0124 |
| 2025-03-04 | 1.0123 | 1.0123 |
| 2025-03-03 | 1.0124 | 1.0124 |
| 2025-02-28 | 1.0115 | 1.0115 |
| 2025-02-27 | 1.0112 | 1.0112 |
| 2025-02-26 | 1.0117 | 1.0117 |
| 2025-02-25 | 1.0117 | 1.0117 |
| 2025-02-24 | 1.0115 | 1.0115 |
| 2025-02-21 | 1.0120 | 1.0120 |
| 2025-02-20 | 1.0125 | 1.0125 |
| 2025-02-19 | 1.0130 | 1.0130 |
| 2025-02-18 | 1.0130 | 1.0130 |
| 2025-02-17 | 1.0131 | 1.0131 |
| 2025-02-14 | 1.0135 | 1.0135 |
| 2025-02-13 | 1.0140 | 1.0140 |
| 2025-02-12 | 1.0142 | 1.0142 |
| 2025-02-11 | 1.0143 | 1.0143 |
| 2025-02-10 | 1.0143 | 1.0143 |
| 2025-02-07 | 1.0150 | 1.0150 |
| 2025-02-06 | 1.0150 | 1.0150 |
| 2025-02-05 | 1.0148 | 1.0148 |
| 2025-01-27 | 1.0142 | 1.0142 |
| 2025-01-24 | 1.0134 | 1.0134 |
| 2025-01-23 | 1.0136 | 1.0136 |
| 2025-01-22 | 1.0140 | 1.0140 |
| 2025-01-21 | 1.0140 | 1.0140 |
| 2025-01-20 | 1.0139 | 1.0139 |
| 2025-01-17 | 1.0138 | 1.0138 |
| 2025-01-16 | 1.0139 | 1.0139 |
| 2025-01-15 | 1.0142 | 1.0142 |
| 2025-01-14 | 1.0143 | 1.0143 |
| 2025-01-13 | 1.0139 | 1.0139 |
| 2025-01-10 | 1.0143 | 1.0143 |
| 2025-01-09 | 1.0144 | 1.0144 |
| 2025-01-08 | 1.0149 | 1.0149 |
| 2025-01-07 | 1.0154 | 1.0154 |
| 2025-01-06 | 1.0162 | 1.0162 |
| 2025-01-03 | 1.0162 | 1.0162 |
| 2025-01-02 | 1.0162 | 1.0162 |
| 2024-12-31 | 1.0163 | 1.0163 |
| 2024-12-30 | 1.0162 | 1.0162 |
| 2024-12-27 | 1.0162 | 1.0162 |
| 2024-12-26 | 1.0158 | 1.0158 |
| 2024-12-25 | 1.0156 | 1.0156 |
| 2024-12-24 | 1.0162 | 1.0162 |
| 2024-12-23 | 1.0160 | 1.0160 |
| 2024-12-20 | 1.0154 | 1.0154 |
| 2024-12-19 | 1.0143 | 1.0143 |
| 2024-12-18 | 1.0138 | 1.0138 |
| 2024-12-17 | 1.0138 | 1.0138 |
| 2024-12-16 | 1.0139 | 1.0139 |
| 2024-12-13 | 1.0133 | 1.0133 |
| 2024-12-12 | 1.0119 | 1.0119 |
| 2024-12-11 | 1.0115 | 1.0115 |
| 2024-12-10 | 1.0112 | 1.0112 |
| 2024-12-09 | 1.0109 | 1.0109 |
| 2024-12-06 | 1.0103 | 1.0103 |
| 2024-12-05 | 1.0105 | 1.0105 |
| 2024-12-04 | 1.0105 | 1.0105 |
| 2024-12-03 | 1.0099 | 1.0099 |
| 2024-12-02 | 1.0100 | 1.0100 |
| 2024-11-29 | 1.0084 | 1.0084 |
| 2024-11-28 | 1.0077 | 1.0077 |
| 2024-11-27 | 1.0073 | 1.0073 |
| 2024-11-26 | 1.0073 | 1.0073 |
| 2024-11-25 | 1.0074 | 1.0074 |
