嘉实中债绿色普惠主题金融债券优选指数A(021348)
2025-04-16
1.0159
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-16 | 1.0159 | 1.0159 |
| 2025-04-15 | 1.0158 | 1.0158 |
| 2025-04-14 | 1.0161 | 1.0161 |
| 2025-04-11 | 1.0161 | 1.0161 |
| 2025-04-10 | 1.0160 | 1.0160 |
| 2025-04-09 | 1.0161 | 1.0161 |
| 2025-04-08 | 1.0160 | 1.0160 |
| 2025-04-07 | 1.0173 | 1.0173 |
| 2025-04-03 | 1.0158 | 1.0158 |
| 2025-04-02 | 1.0137 | 1.0137 |
| 2025-04-01 | 1.0128 | 1.0128 |
| 2025-03-31 | 1.0127 | 1.0127 |
| 2025-03-28 | 1.0121 | 1.0121 |
| 2025-03-27 | 1.0128 | 1.0128 |
| 2025-03-26 | 1.0129 | 1.0129 |
| 2025-03-25 | 1.0119 | 1.0119 |
| 2025-03-24 | 1.0112 | 1.0112 |
| 2025-03-21 | 1.0106 | 1.0106 |
| 2025-03-20 | 1.0106 | 1.0106 |
| 2025-03-19 | 1.0096 | 1.0096 |
| 2025-03-18 | 1.0093 | 1.0093 |
| 2025-03-17 | 1.0089 | 1.0089 |
| 2025-03-14 | 1.0103 | 1.0103 |
| 2025-03-13 | 1.0102 | 1.0102 |
| 2025-03-12 | 1.0096 | 1.0096 |
| 2025-03-11 | 1.0089 | 1.0089 |
| 2025-03-10 | 1.0097 | 1.0097 |
| 2025-03-07 | 1.0101 | 1.0101 |
| 2025-03-06 | 1.0118 | 1.0118 |
| 2025-03-05 | 1.0127 | 1.0127 |
| 2025-03-04 | 1.0124 | 1.0124 |
| 2025-03-03 | 1.0123 | 1.0123 |
| 2025-02-28 | 1.0115 | 1.0115 |
| 2025-02-27 | 1.0109 | 1.0109 |
| 2025-02-26 | 1.0115 | 1.0115 |
| 2025-02-25 | 1.0115 | 1.0115 |
| 2025-02-24 | 1.0109 | 1.0109 |
| 2025-02-21 | 1.0123 | 1.0123 |
| 2025-02-20 | 1.0135 | 1.0135 |
| 2025-02-19 | 1.0144 | 1.0144 |
| 2025-02-18 | 1.0145 | 1.0145 |
| 2025-02-17 | 1.0149 | 1.0149 |
| 2025-02-14 | 1.0159 | 1.0159 |
| 2025-02-13 | 1.0166 | 1.0166 |
| 2025-02-12 | 1.0167 | 1.0167 |
| 2025-02-11 | 1.0168 | 1.0168 |
| 2025-02-10 | 1.0167 | 1.0167 |
| 2025-02-07 | 1.0175 | 1.0175 |
| 2025-02-06 | 1.0176 | 1.0176 |
| 2025-02-05 | 1.0170 | 1.0170 |
| 2025-01-27 | 1.0164 | 1.0164 |
| 2025-01-24 | 1.0154 | 1.0154 |
| 2025-01-23 | 1.0155 | 1.0155 |
| 2025-01-22 | 1.0159 | 1.0159 |
| 2025-01-21 | 1.0158 | 1.0158 |
| 2025-01-20 | 1.0153 | 1.0153 |
| 2025-01-17 | 1.0160 | 1.0160 |
| 2025-01-16 | 1.0162 | 1.0162 |
| 2025-01-15 | 1.0168 | 1.0168 |
| 2025-01-14 | 1.0167 | 1.0167 |
| 2025-01-13 | 1.0158 | 1.0158 |
| 2025-01-10 | 1.0169 | 1.0169 |
| 2025-01-09 | 1.0165 | 1.0165 |
| 2025-01-08 | 1.0176 | 1.0176 |
| 2025-01-07 | 1.0181 | 1.0181 |
| 2025-01-06 | 1.0193 | 1.0193 |
| 2025-01-03 | 1.0191 | 1.0191 |
| 2025-01-02 | 1.0198 | 1.0198 |
| 2024-12-31 | 1.0178 | 1.0178 |
| 2024-12-30 | 1.0166 | 1.0166 |
| 2024-12-27 | 1.0163 | 1.0163 |
| 2024-12-26 | 1.0154 | 1.0154 |
| 2024-12-25 | 1.0151 | 1.0151 |
| 2024-12-24 | 1.0157 | 1.0157 |
| 2024-12-23 | 1.0163 | 1.0163 |
| 2024-12-20 | 1.0159 | 1.0159 |
| 2024-12-19 | 1.0147 | 1.0147 |
| 2024-12-18 | 1.0145 | 1.0145 |
| 2024-12-17 | 1.0159 | 1.0159 |
| 2024-12-16 | 1.0161 | 1.0161 |
| 2024-12-13 | 1.0149 | 1.0149 |
| 2024-12-12 | 1.0137 | 1.0137 |
| 2024-12-11 | 1.0137 | 1.0137 |
| 2024-12-10 | 1.0140 | 1.0140 |
| 2024-12-09 | 1.0130 | 1.0130 |
| 2024-12-06 | 1.0121 | 1.0121 |
| 2024-12-05 | 1.0124 | 1.0124 |
| 2024-12-04 | 1.0121 | 1.0121 |
| 2024-12-03 | 1.0113 | 1.0113 |
| 2024-12-02 | 1.0114 | 1.0114 |
| 2024-11-29 | 1.0097 | 1.0097 |
| 2024-11-28 | 1.0093 | 1.0093 |
| 2024-11-27 | 1.0085 | 1.0085 |
| 2024-11-26 | 1.0085 | 1.0085 |
| 2024-11-25 | 1.0084 | 1.0084 |
| 2024-11-22 | 1.0079 | 1.0079 |
| 2024-11-21 | 1.0079 | 1.0079 |
| 2024-11-20 | 1.0073 | 1.0073 |
| 2024-11-19 | 1.0076 | 1.0076 |
| 2024-11-18 | 1.0072 | 1.0072 |
| 2024-11-15 | 1.0075 | 1.0075 |
| 2024-11-14 | 1.0076 | 1.0076 |
| 2024-11-13 | 1.0076 | 1.0076 |
| 2024-11-12 | 1.0078 | 1.0078 |
| 2024-11-11 | 1.0076 | 1.0076 |
| 2024-11-08 | 1.0072 | 1.0072 |
| 2024-11-07 | 1.0072 | 1.0072 |
| 2024-11-06 | 1.0067 | 1.0067 |
| 2024-11-05 | 1.0068 | 1.0068 |
| 2024-11-04 | 1.0066 | 1.0066 |
| 2024-11-01 | 1.0064 | 1.0064 |
| 2024-10-31 | 1.0057 | 1.0057 |
| 2024-10-30 | 1.0054 | 1.0054 |
| 2024-10-29 | 1.0052 | 1.0052 |
| 2024-10-28 | 1.0050 | 1.0050 |
| 2024-10-25 | 1.0048 | 1.0048 |
| 2024-10-24 | 1.0047 | 1.0047 |
| 2024-10-23 | 1.0047 | 1.0047 |
| 2024-10-22 | 1.0052 | 1.0052 |
| 2024-10-21 | 1.0059 | 1.0059 |
