创金合信恒利超短债债券D(021379)
2025-02-05
1.0375
0.0289%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-05 | 1.0375 | 1.0375 |
| 2025-01-27 | 1.0372 | 1.0372 |
| 2025-01-24 | 1.0366 | 1.0366 |
| 2025-01-23 | 1.0367 | 1.0367 |
| 2025-01-22 | 1.0369 | 1.0369 |
| 2025-01-21 | 1.0368 | 1.0368 |
| 2025-01-20 | 1.0368 | 1.0368 |
| 2025-01-17 | 1.0368 | 1.0368 |
| 2025-01-16 | 1.0369 | 1.0369 |
| 2025-01-15 | 1.0374 | 1.0374 |
| 2025-01-14 | 1.0374 | 1.0374 |
| 2025-01-13 | 1.0376 | 1.0376 |
| 2025-01-10 | 1.0376 | 1.0376 |
| 2025-01-09 | 1.0378 | 1.0378 |
| 2025-01-08 | 1.0379 | 1.0379 |
| 2025-01-07 | 1.0380 | 1.0380 |
| 2025-01-06 | 1.0380 | 1.0380 |
| 2025-01-03 | 1.0379 | 1.0379 |
| 2025-01-02 | 1.0377 | 1.0377 |
| 2024-12-31 | 1.0373 | 1.0373 |
| 2024-12-30 | 1.0369 | 1.0369 |
| 2024-12-27 | 1.0366 | 1.0366 |
| 2024-12-26 | 1.0362 | 1.0362 |
| 2024-12-25 | 1.0362 | 1.0362 |
| 2024-12-24 | 1.0363 | 1.0363 |
| 2024-12-23 | 1.0363 | 1.0363 |
| 2024-12-20 | 1.0360 | 1.0360 |
| 2024-12-19 | 1.0356 | 1.0356 |
| 2024-12-18 | 1.0356 | 1.0356 |
| 2024-12-17 | 1.0357 | 1.0357 |
| 2024-12-16 | 1.0359 | 1.0359 |
| 2024-12-13 | 1.0356 | 1.0356 |
| 2024-12-12 | 1.0350 | 1.0350 |
| 2024-12-11 | 1.0349 | 1.0349 |
| 2024-12-10 | 1.0348 | 1.0348 |
| 2024-12-09 | 1.0343 | 1.0343 |
| 2024-12-06 | 1.0342 | 1.0342 |
| 2024-12-05 | 1.0341 | 1.0341 |
| 2024-12-04 | 1.0340 | 1.0340 |
| 2024-12-03 | 1.0338 | 1.0338 |
| 2024-12-02 | 1.0338 | 1.0338 |
| 2024-11-29 | 1.0329 | 1.0329 |
| 2024-11-28 | 1.0327 | 1.0327 |
| 2024-11-27 | 1.0325 | 1.0325 |
| 2024-11-26 | 1.0324 | 1.0324 |
| 2024-11-25 | 1.0323 | 1.0323 |
| 2024-11-22 | 1.0320 | 1.0320 |
| 2024-11-21 | 1.0319 | 1.0319 |
| 2024-11-20 | 1.0317 | 1.0317 |
| 2024-11-19 | 1.0316 | 1.0316 |
| 2024-11-18 | 1.0316 | 1.0316 |
| 2024-11-15 | 1.0315 | 1.0315 |
| 2024-11-14 | 1.0313 | 1.0313 |
| 2024-11-13 | 1.0312 | 1.0312 |
| 2024-11-12 | 1.0313 | 1.0313 |
| 2024-11-11 | 1.0310 | 1.0310 |
| 2024-11-08 | 1.0308 | 1.0308 |
| 2024-11-07 | 1.0306 | 1.0306 |
| 2024-11-06 | 1.0303 | 1.0303 |
| 2024-11-05 | 1.0302 | 1.0302 |
| 2024-11-04 | 1.0301 | 1.0301 |
| 2024-11-01 | 1.0298 | 1.0298 |
| 2024-10-31 | 1.0294 | 1.0294 |
| 2024-10-30 | 1.0293 | 1.0293 |
| 2024-10-29 | 1.0292 | 1.0292 |
| 2024-10-28 | 1.0292 | 1.0292 |
| 2024-10-25 | 1.0292 | 1.0292 |
| 2024-10-24 | 1.0292 | 1.0292 |
| 2024-10-23 | 1.0291 | 1.0291 |
| 2024-10-22 | 1.0294 | 1.0294 |
| 2024-10-21 | 1.0296 | 1.0296 |
| 2024-10-18 | 1.0290 | 1.0290 |
| 2024-10-17 | 1.0289 | 1.0289 |
| 2024-10-16 | 1.0287 | 1.0287 |
| 2024-10-15 | 1.0281 | 1.0281 |
| 2024-10-14 | 1.0273 | 1.0273 |
| 2024-10-11 | 1.0258 | 1.0258 |
| 2024-10-10 | 1.0252 | 1.0252 |
| 2024-10-09 | 1.0250 | 1.0250 |
| 2024-10-08 | 1.0261 | 1.0261 |
| 2024-09-30 | 1.0266 | 1.0266 |
| 2024-09-27 | 1.0277 | 1.0277 |
| 2024-09-26 | 1.0281 | 1.0281 |
| 2024-09-25 | 1.0280 | 1.0280 |
| 2024-09-24 | 1.0278 | 1.0278 |
| 2024-09-23 | 1.0277 | 1.0277 |
| 2024-09-20 | 1.0277 | 1.0277 |
| 2024-09-19 | 1.0277 | 1.0277 |
| 2024-09-18 | 1.0278 | 1.0278 |
| 2024-09-13 | 1.0274 | 1.0274 |
| 2024-09-12 | 1.0273 | 1.0273 |
| 2024-09-11 | 1.0273 | 1.0273 |
| 2024-09-10 | 1.0272 | 1.0272 |
| 2024-09-09 | 1.0272 | 1.0272 |
| 2024-09-06 | 1.0270 | 1.0270 |
| 2024-09-05 | 1.0270 | 1.0270 |
| 2024-09-04 | 1.0270 | 1.0270 |
| 2024-09-03 | 1.0269 | 1.0269 |
| 2024-09-02 | 1.0268 | 1.0268 |
| 2024-08-30 | 1.0265 | 1.0265 |
| 2024-08-29 | 1.0264 | 1.0264 |
| 2024-08-28 | 1.0262 | 1.0262 |
| 2024-08-27 | 1.0261 | 1.0261 |
| 2024-08-26 | 1.0263 | 1.0263 |
| 2024-08-23 | 1.0264 | 1.0264 |
| 2024-08-22 | 1.0264 | 1.0264 |
| 2024-08-21 | 1.0263 | 1.0263 |
| 2024-08-20 | 1.0265 | 1.0265 |
| 2024-08-19 | 1.0265 | 1.0265 |
| 2024-08-16 | 1.0263 | 1.0263 |
| 2024-08-15 | 1.0263 | 1.0263 |
| 2024-08-14 | 1.0264 | 1.0264 |
| 2024-08-13 | 1.0261 | 1.0261 |
| 2024-08-12 | 1.0260 | 1.0260 |
