国富中债绿色普惠金融债券指数A(021416)
2025-04-14
1.0193
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.0193 | 1.0244 |
| 2025-04-11 | 1.0193 | 1.0244 |
| 2025-04-10 | 1.0191 | 1.0242 |
| 2025-04-09 | 1.0189 | 1.0240 |
| 2025-04-08 | 1.0186 | 1.0237 |
| 2025-04-07 | 1.0197 | 1.0248 |
| 2025-04-03 | 1.0187 | 1.0238 |
| 2025-04-02 | 1.0173 | 1.0224 |
| 2025-04-01 | 1.0168 | 1.0219 |
| 2025-03-31 | 1.0168 | 1.0219 |
| 2025-03-28 | 1.0166 | 1.0217 |
| 2025-03-27 | 1.0165 | 1.0216 |
| 2025-03-26 | 1.0161 | 1.0212 |
| 2025-03-25 | 1.0156 | 1.0207 |
| 2025-03-24 | 1.0154 | 1.0205 |
| 2025-03-21 | 1.0151 | 1.0202 |
| 2025-03-20 | 1.0152 | 1.0203 |
| 2025-03-19 | 1.0142 | 1.0193 |
| 2025-03-18 | 1.0142 | 1.0193 |
| 2025-03-17 | 1.0140 | 1.0191 |
| 2025-03-14 | 1.0144 | 1.0195 |
| 2025-03-13 | 1.0142 | 1.0193 |
| 2025-03-12 | 1.0137 | 1.0188 |
| 2025-03-11 | 1.0132 | 1.0183 |
| 2025-03-10 | 1.0137 | 1.0188 |
| 2025-03-07 | 1.0138 | 1.0189 |
| 2025-03-06 | 1.0145 | 1.0196 |
| 2025-03-05 | 1.0148 | 1.0199 |
| 2025-03-04 | 1.0146 | 1.0197 |
| 2025-03-03 | 1.0146 | 1.0197 |
| 2025-02-28 | 1.0139 | 1.0190 |
| 2025-02-27 | 1.0136 | 1.0187 |
| 2025-02-26 | 1.0139 | 1.0190 |
| 2025-02-25 | 1.0138 | 1.0189 |
| 2025-02-24 | 1.0137 | 1.0188 |
| 2025-02-21 | 1.0143 | 1.0194 |
| 2025-02-20 | 1.0149 | 1.0200 |
| 2025-02-19 | 1.0154 | 1.0205 |
| 2025-02-18 | 1.0153 | 1.0204 |
| 2025-02-17 | 1.0158 | 1.0209 |
| 2025-02-14 | 1.0161 | 1.0212 |
| 2025-02-13 | 1.0167 | 1.0218 |
| 2025-02-12 | 1.0168 | 1.0219 |
| 2025-02-11 | 1.0168 | 1.0219 |
| 2025-02-10 | 1.0170 | 1.0221 |
| 2025-02-07 | 1.0175 | 1.0226 |
| 2025-02-06 | 1.0175 | 1.0226 |
| 2025-02-05 | 1.0170 | 1.0221 |
| 2025-01-27 | 1.0165 | 1.0216 |
| 2025-01-24 | 1.0155 | 1.0206 |
| 2025-01-23 | 1.0157 | 1.0208 |
| 2025-01-22 | 1.0161 | 1.0212 |
| 2025-01-21 | 1.0160 | 1.0211 |
| 2025-01-20 | 1.0159 | 1.0210 |
| 2025-01-17 | 1.0160 | 1.0211 |
| 2025-01-16 | 1.0161 | 1.0212 |
| 2025-01-15 | 1.0166 | 1.0217 |
| 2025-01-14 | 1.0165 | 1.0216 |
| 2025-01-13 | 1.0162 | 1.0213 |
| 2025-01-10 | 1.0168 | 1.0219 |
| 2025-01-09 | 1.0168 | 1.0219 |
| 2025-01-08 | 1.0175 | 1.0226 |
| 2025-01-07 | 1.0178 | 1.0229 |
| 2025-01-06 | 1.0182 | 1.0233 |
| 2025-01-03 | 1.0180 | 1.0231 |
| 2025-01-02 | 1.0181 | 1.0232 |
| 2024-12-31 | 1.0178 | 1.0229 |
| 2024-12-30 | 1.0174 | 1.0225 |
| 2024-12-27 | 1.0173 | 1.0224 |
| 2024-12-26 | 1.0167 | 1.0218 |
| 2024-12-25 | 1.0169 | 1.0220 |
| 2024-12-24 | 1.0172 | 1.0223 |
| 2024-12-23 | 1.0172 | 1.0223 |
| 2024-12-20 | 1.0167 | 1.0218 |
| 2024-12-19 | 1.0160 | 1.0211 |
| 2024-12-18 | 1.0157 | 1.0208 |
| 2024-12-17 | 1.0158 | 1.0209 |
| 2024-12-16 | 1.0162 | 1.0213 |
| 2024-12-13 | 1.0152 | 1.0203 |
| 2024-12-12 | 1.0139 | 1.0190 |
| 2024-12-11 | 1.0135 | 1.0186 |
| 2024-12-10 | 1.0133 | 1.0184 |
| 2024-12-09 | 1.0118 | 1.0169 |
| 2024-12-06 | 1.0166 | 1.0166 |
| 2024-12-05 | 1.0166 | 1.0166 |
| 2024-12-04 | 1.0163 | 1.0163 |
| 2024-12-03 | 1.0158 | 1.0158 |
| 2024-12-02 | 1.0159 | 1.0159 |
| 2024-11-29 | 1.0143 | 1.0143 |
| 2024-11-28 | 1.0137 | 1.0137 |
| 2024-11-27 | 1.0133 | 1.0133 |
| 2024-11-26 | 1.0132 | 1.0132 |
| 2024-11-25 | 1.0132 | 1.0132 |
| 2024-11-22 | 1.0128 | 1.0128 |
| 2024-11-21 | 1.0127 | 1.0127 |
| 2024-11-20 | 1.0125 | 1.0125 |
| 2024-11-19 | 1.0125 | 1.0125 |
| 2024-11-18 | 1.0123 | 1.0123 |
| 2024-11-15 | 1.0123 | 1.0123 |
| 2024-11-14 | 1.0123 | 1.0123 |
| 2024-11-13 | 1.0122 | 1.0122 |
| 2024-11-12 | 1.0124 | 1.0124 |
| 2024-11-11 | 1.0120 | 1.0120 |
| 2024-11-08 | 1.0119 | 1.0119 |
| 2024-11-07 | 1.0117 | 1.0117 |
| 2024-11-06 | 1.0113 | 1.0113 |
| 2024-11-05 | 1.0113 | 1.0113 |
| 2024-11-04 | 1.0111 | 1.0111 |
| 2024-11-01 | 1.0110 | 1.0110 |
| 2024-10-31 | 1.0103 | 1.0103 |
| 2024-10-30 | 1.0100 | 1.0100 |
| 2024-10-29 | 1.0097 | 1.0097 |
| 2024-10-28 | 1.0095 | 1.0095 |
| 2024-10-25 | 1.0093 | 1.0093 |
| 2024-10-24 | 1.0092 | 1.0092 |
| 2024-10-23 | 1.0091 | 1.0091 |
| 2024-10-22 | 1.0096 | 1.0096 |
| 2024-10-21 | 1.0100 | 1.0100 |
| 2024-10-18 | 1.0101 | 1.0101 |
