富国稳健双鑫债券A(021548)
2025-05-23
1.0319
-0.0678%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 1.0319 | 1.0319 |
| 2025-05-22 | 1.0326 | 1.0326 |
| 2025-05-21 | 1.0337 | 1.0337 |
| 2025-05-20 | 1.0332 | 1.0332 |
| 2025-05-19 | 1.0323 | 1.0323 |
| 2025-05-16 | 1.0316 | 1.0316 |
| 2025-05-15 | 1.0325 | 1.0325 |
| 2025-05-14 | 1.0334 | 1.0334 |
| 2025-05-13 | 1.0329 | 1.0329 |
| 2025-05-12 | 1.0324 | 1.0324 |
| 2025-05-09 | 1.0310 | 1.0310 |
| 2025-05-08 | 1.0308 | 1.0308 |
| 2025-05-07 | 1.0295 | 1.0295 |
| 2025-05-06 | 1.0287 | 1.0287 |
| 2025-04-30 | 1.0267 | 1.0267 |
| 2025-04-29 | 1.0272 | 1.0272 |
| 2025-04-28 | 1.0270 | 1.0270 |
| 2025-04-25 | 1.0279 | 1.0279 |
| 2025-04-24 | 1.0272 | 1.0272 |
| 2025-04-23 | 1.0277 | 1.0277 |
| 2025-04-22 | 1.0276 | 1.0276 |
| 2025-04-21 | 1.0271 | 1.0271 |
| 2025-04-18 | 1.0264 | 1.0264 |
| 2025-04-17 | 1.0263 | 1.0263 |
| 2025-04-16 | 1.0259 | 1.0259 |
| 2025-04-15 | 1.0266 | 1.0266 |
| 2025-04-14 | 1.0265 | 1.0265 |
| 2025-04-11 | 1.0255 | 1.0255 |
| 2025-04-10 | 1.0257 | 1.0257 |
| 2025-04-09 | 1.0233 | 1.0233 |
| 2025-04-08 | 1.0215 | 1.0215 |
| 2025-04-07 | 1.0189 | 1.0189 |
| 2025-04-03 | 1.0308 | 1.0308 |
| 2025-04-02 | 1.0302 | 1.0302 |
| 2025-04-01 | 1.0298 | 1.0298 |
| 2025-03-31 | 1.0283 | 1.0283 |
| 2025-03-28 | 1.0298 | 1.0298 |
| 2025-03-27 | 1.0308 | 1.0308 |
| 2025-03-26 | 1.0304 | 1.0304 |
| 2025-03-25 | 1.0299 | 1.0299 |
| 2025-03-24 | 1.0288 | 1.0288 |
| 2025-03-21 | 1.0287 | 1.0287 |
| 2025-03-20 | 1.0297 | 1.0297 |
| 2025-03-19 | 1.0297 | 1.0297 |
| 2025-03-18 | 1.0302 | 1.0302 |
| 2025-03-17 | 1.0291 | 1.0291 |
| 2025-03-14 | 1.0296 | 1.0296 |
| 2025-03-13 | 1.0267 | 1.0267 |
| 2025-03-12 | 1.0264 | 1.0264 |
| 2025-03-11 | 1.0262 | 1.0262 |
| 2025-03-10 | 1.0259 | 1.0259 |
| 2025-03-07 | 1.0260 | 1.0260 |
| 2025-03-06 | 1.0266 | 1.0266 |
| 2025-03-05 | 1.0255 | 1.0255 |
| 2025-03-04 | 1.0253 | 1.0253 |
| 2025-03-03 | 1.0248 | 1.0248 |
| 2025-02-28 | 1.0247 | 1.0247 |
| 2025-02-27 | 1.0269 | 1.0269 |
| 2025-02-26 | 1.0263 | 1.0263 |
| 2025-02-25 | 1.0236 | 1.0236 |
| 2025-02-24 | 1.0263 | 1.0263 |
| 2025-02-21 | 1.0268 | 1.0268 |
| 2025-02-20 | 1.0273 | 1.0273 |
| 2025-02-19 | 1.0276 | 1.0276 |
| 2025-02-18 | 1.0263 | 1.0263 |
| 2025-02-17 | 1.0279 | 1.0279 |
| 2025-02-14 | 1.0279 | 1.0279 |
| 2025-02-13 | 1.0276 | 1.0276 |
| 2025-02-12 | 1.0281 | 1.0281 |
| 2025-02-11 | 1.0272 | 1.0272 |
| 2025-02-10 | 1.0276 | 1.0276 |
| 2025-02-07 | 1.0271 | 1.0271 |
| 2025-02-06 | 1.0261 | 1.0261 |
| 2025-02-05 | 1.0250 | 1.0250 |
| 2025-01-27 | 1.0251 | 1.0251 |
| 2025-01-24 | 1.0240 | 1.0240 |
| 2025-01-23 | 1.0238 | 1.0238 |
| 2025-01-22 | 1.0239 | 1.0239 |
| 2025-01-21 | 1.0242 | 1.0242 |
| 2025-01-20 | 1.0241 | 1.0241 |
| 2025-01-17 | 1.0238 | 1.0238 |
| 2025-01-16 | 1.0234 | 1.0234 |
| 2025-01-15 | 1.0238 | 1.0238 |
| 2025-01-14 | 1.0239 | 1.0239 |
| 2025-01-13 | 1.0217 | 1.0217 |
| 2025-01-10 | 1.0223 | 1.0223 |
| 2025-01-09 | 1.0238 | 1.0238 |
| 2025-01-08 | 1.0242 | 1.0242 |
| 2025-01-07 | 1.0249 | 1.0249 |
| 2025-01-06 | 1.0247 | 1.0247 |
| 2025-01-03 | 1.0245 | 1.0245 |
| 2025-01-02 | 1.0247 | 1.0247 |
| 2024-12-31 | 1.0264 | 1.0264 |
| 2024-12-30 | 1.0270 | 1.0270 |
| 2024-12-27 | 1.0270 | 1.0270 |
| 2024-12-26 | 1.0256 | 1.0256 |
| 2024-12-25 | 1.0257 | 1.0257 |
| 2024-12-24 | 1.0263 | 1.0263 |
| 2024-12-23 | 1.0252 | 1.0252 |
| 2024-12-20 | 1.0259 | 1.0259 |
| 2024-12-19 | 1.0251 | 1.0251 |
| 2024-12-18 | 1.0256 | 1.0256 |
| 2024-12-17 | 1.0253 | 1.0253 |
| 2024-12-16 | 1.0267 | 1.0267 |
| 2024-12-13 | 1.0273 | 1.0273 |
| 2024-12-12 | 1.0286 | 1.0286 |
| 2024-12-11 | 1.0270 | 1.0270 |
| 2024-12-10 | 1.0260 | 1.0260 |
| 2024-12-09 | 1.0243 | 1.0243 |
| 2024-12-06 | 1.0241 | 1.0241 |
| 2024-12-05 | 1.0226 | 1.0226 |
| 2024-12-04 | 1.0221 | 1.0221 |
| 2024-12-03 | 1.0226 | 1.0226 |
| 2024-12-02 | 1.0224 | 1.0224 |
| 2024-11-29 | 1.0202 | 1.0202 |
| 2024-11-28 | 1.0184 | 1.0184 |
| 2024-11-27 | 1.0185 | 1.0185 |
| 2024-11-26 | 1.0174 | 1.0174 |
