南方中债0-3年农发行债券指数C(021566)
2025-06-30
1.0128
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-30 | 1.0128 | 1.0228 |
| 2025-06-27 | 1.0128 | 1.0228 |
| 2025-06-26 | 1.0126 | 1.0226 |
| 2025-06-25 | 1.0124 | 1.0224 |
| 2025-06-24 | 1.0124 | 1.0224 |
| 2025-06-23 | 1.0226 | 1.0226 |
| 2025-06-20 | 1.0225 | 1.0225 |
| 2025-06-19 | 1.0224 | 1.0224 |
| 2025-06-18 | 1.0223 | 1.0223 |
| 2025-06-17 | 1.0222 | 1.0222 |
| 2025-06-16 | 1.0217 | 1.0217 |
| 2025-06-13 | 1.0216 | 1.0216 |
| 2025-06-12 | 1.0215 | 1.0215 |
| 2025-06-11 | 1.0216 | 1.0216 |
| 2025-06-10 | 1.0215 | 1.0215 |
| 2025-06-09 | 1.0215 | 1.0215 |
| 2025-06-06 | 1.0212 | 1.0212 |
| 2025-06-05 | 1.0207 | 1.0207 |
| 2025-06-04 | 1.0204 | 1.0204 |
| 2025-06-03 | 1.0201 | 1.0201 |
| 2025-05-30 | 1.0201 | 1.0201 |
| 2025-05-29 | 1.0195 | 1.0195 |
| 2025-05-28 | 1.0200 | 1.0200 |
| 2025-05-27 | 1.0203 | 1.0203 |
| 2025-05-26 | 1.0205 | 1.0205 |
| 2025-05-23 | 1.0205 | 1.0205 |
| 2025-05-22 | 1.0205 | 1.0205 |
| 2025-05-21 | 1.0204 | 1.0204 |
| 2025-05-20 | 1.0205 | 1.0205 |
| 2025-05-19 | 1.0205 | 1.0205 |
| 2025-05-16 | 1.0203 | 1.0203 |
| 2025-05-15 | 1.0206 | 1.0206 |
| 2025-05-14 | 1.0208 | 1.0208 |
| 2025-05-13 | 1.0211 | 1.0211 |
| 2025-05-12 | 1.0208 | 1.0208 |
| 2025-05-09 | 1.0208 | 1.0208 |
| 2025-05-08 | 1.0206 | 1.0206 |
| 2025-05-07 | 1.0199 | 1.0199 |
| 2025-05-06 | 1.0196 | 1.0196 |
| 2025-04-30 | 1.0196 | 1.0196 |
| 2025-04-29 | 1.0192 | 1.0192 |
| 2025-04-28 | 1.0188 | 1.0188 |
| 2025-04-25 | 1.0187 | 1.0187 |
| 2025-04-24 | 1.0186 | 1.0186 |
| 2025-04-23 | 1.0187 | 1.0187 |
| 2025-04-22 | 1.0189 | 1.0189 |
| 2025-04-21 | 1.0186 | 1.0186 |
| 2025-04-18 | 1.0187 | 1.0187 |
| 2025-04-17 | 1.0186 | 1.0186 |
| 2025-04-16 | 1.0188 | 1.0188 |
| 2025-04-15 | 1.0188 | 1.0188 |
| 2025-04-14 | 1.0189 | 1.0189 |
| 2025-04-11 | 1.0188 | 1.0188 |
| 2025-04-10 | 1.0184 | 1.0184 |
| 2025-04-09 | 1.0180 | 1.0180 |
| 2025-04-08 | 1.0178 | 1.0178 |
| 2025-04-07 | 1.0187 | 1.0187 |
| 2025-04-03 | 1.0174 | 1.0174 |
| 2025-04-02 | 1.0163 | 1.0163 |
| 2025-04-01 | 1.0161 | 1.0161 |
| 2025-03-31 | 1.0162 | 1.0162 |
| 2025-03-28 | 1.0161 | 1.0161 |
| 2025-03-27 | 1.0161 | 1.0161 |
| 2025-03-26 | 1.0159 | 1.0159 |
| 2025-03-25 | 1.0160 | 1.0160 |
| 2025-03-24 | 1.0159 | 1.0159 |
| 2025-03-21 | 1.0159 | 1.0159 |
| 2025-03-20 | 1.0159 | 1.0159 |
| 2025-03-19 | 1.0154 | 1.0154 |
| 2025-03-18 | 1.0154 | 1.0154 |
| 2025-03-17 | 1.0153 | 1.0153 |
| 2025-03-14 | 1.0156 | 1.0156 |
| 2025-03-13 | 1.0154 | 1.0154 |
| 2025-03-12 | 1.0147 | 1.0147 |
| 2025-03-11 | 1.0141 | 1.0141 |
| 2025-03-10 | 1.0146 | 1.0146 |
| 2025-03-07 | 1.0146 | 1.0146 |
| 2025-03-06 | 1.0153 | 1.0153 |
| 2025-03-05 | 1.0155 | 1.0155 |
| 2025-03-04 | 1.0156 | 1.0156 |
| 2025-03-03 | 1.0156 | 1.0156 |
| 2025-02-28 | 1.0143 | 1.0143 |
| 2025-02-27 | 1.0140 | 1.0140 |
| 2025-02-26 | 1.0145 | 1.0145 |
| 2025-02-25 | 1.0145 | 1.0145 |
| 2025-02-24 | 1.0143 | 1.0143 |
| 2025-02-21 | 1.0150 | 1.0150 |
| 2025-02-20 | 1.0155 | 1.0155 |
| 2025-02-19 | 1.0159 | 1.0159 |
| 2025-02-18 | 1.0158 | 1.0158 |
| 2025-02-17 | 1.0162 | 1.0162 |
| 2025-02-14 | 1.0164 | 1.0164 |
| 2025-02-13 | 1.0170 | 1.0170 |
| 2025-02-12 | 1.0174 | 1.0174 |
| 2025-02-11 | 1.0175 | 1.0175 |
| 2025-02-10 | 1.0175 | 1.0175 |
| 2025-02-07 | 1.0182 | 1.0182 |
| 2025-02-06 | 1.0182 | 1.0182 |
| 2025-02-05 | 1.0177 | 1.0177 |
| 2025-01-27 | 1.0173 | 1.0173 |
| 2025-01-24 | 1.0163 | 1.0163 |
| 2025-01-23 | 1.0165 | 1.0165 |
| 2025-01-22 | 1.0172 | 1.0172 |
| 2025-01-21 | 1.0170 | 1.0170 |
| 2025-01-20 | 1.0169 | 1.0169 |
| 2025-01-17 | 1.0167 | 1.0167 |
| 2025-01-16 | 1.0168 | 1.0168 |
| 2025-01-15 | 1.0173 | 1.0173 |
| 2025-01-14 | 1.0173 | 1.0173 |
| 2025-01-13 | 1.0164 | 1.0164 |
| 2025-01-10 | 1.0174 | 1.0174 |
| 2025-01-09 | 1.0174 | 1.0174 |
| 2025-01-08 | 1.0182 | 1.0182 |
| 2025-01-07 | 1.0189 | 1.0189 |
| 2025-01-06 | 1.0196 | 1.0196 |
| 2025-01-03 | 1.0198 | 1.0198 |
