博时外延增长混合C(021625)
2025-06-13
1.7280
-0.1156%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 1.7280 | 1.7280 |
| 2025-06-12 | 1.7300 | 1.7300 |
| 2025-06-11 | 1.7240 | 1.7240 |
| 2025-06-10 | 1.7100 | 1.7100 |
| 2025-06-09 | 1.7150 | 1.7150 |
| 2025-06-06 | 1.7090 | 1.7090 |
| 2025-06-05 | 1.7090 | 1.7090 |
| 2025-06-04 | 1.7090 | 1.7090 |
| 2025-06-03 | 1.7010 | 1.7010 |
| 2025-05-30 | 1.6970 | 1.6970 |
| 2025-05-29 | 1.7020 | 1.7020 |
| 2025-05-28 | 1.7010 | 1.7010 |
| 2025-05-27 | 1.6990 | 1.6990 |
| 2025-05-26 | 1.7100 | 1.7100 |
| 2025-05-23 | 1.7180 | 1.7180 |
| 2025-05-22 | 1.7280 | 1.7280 |
| 2025-05-21 | 1.7300 | 1.7300 |
| 2025-05-20 | 1.7170 | 1.7170 |
| 2025-05-19 | 1.7080 | 1.7080 |
| 2025-05-16 | 1.7070 | 1.7070 |
| 2025-05-15 | 1.7060 | 1.7060 |
| 2025-05-14 | 1.7210 | 1.7210 |
| 2025-05-13 | 1.7090 | 1.7090 |
| 2025-05-12 | 1.7100 | 1.7100 |
| 2025-05-09 | 1.6910 | 1.6910 |
| 2025-05-08 | 1.6950 | 1.6950 |
| 2025-05-07 | 1.6870 | 1.6870 |
| 2025-05-06 | 1.6780 | 1.6780 |
| 2025-04-30 | 1.6610 | 1.6610 |
| 2025-04-29 | 1.6590 | 1.6590 |
| 2025-04-28 | 1.6580 | 1.6580 |
| 2025-04-25 | 1.6670 | 1.6670 |
| 2025-04-24 | 1.6650 | 1.6650 |
| 2025-04-23 | 1.6670 | 1.6670 |
| 2025-04-22 | 1.6600 | 1.6600 |
| 2025-04-21 | 1.6640 | 1.6640 |
| 2025-04-18 | 1.6410 | 1.6410 |
| 2025-04-17 | 1.6380 | 1.6380 |
| 2025-04-16 | 1.6360 | 1.6360 |
| 2025-04-15 | 1.6440 | 1.6440 |
| 2025-04-14 | 1.6420 | 1.6420 |
| 2025-04-11 | 1.6400 | 1.6400 |
| 2025-04-10 | 1.6210 | 1.6210 |
| 2025-04-09 | 1.5860 | 1.5860 |
| 2025-04-08 | 1.5760 | 1.5760 |
| 2025-04-07 | 1.5740 | 1.5740 |
| 2025-04-03 | 1.6910 | 1.6910 |
| 2025-04-02 | 1.7250 | 1.7250 |
| 2025-04-01 | 1.7210 | 1.7210 |
| 2025-03-31 | 1.7300 | 1.7300 |
| 2025-03-28 | 1.7420 | 1.7420 |
| 2025-03-27 | 1.7510 | 1.7510 |
| 2025-03-26 | 1.7470 | 1.7470 |
| 2025-03-25 | 1.7530 | 1.7530 |
| 2025-03-24 | 1.7580 | 1.7580 |
| 2025-03-21 | 1.7400 | 1.7400 |
| 2025-03-20 | 1.7680 | 1.7680 |
| 2025-03-19 | 1.7780 | 1.7780 |
| 2025-03-18 | 1.7760 | 1.7760 |
| 2025-03-17 | 1.7650 | 1.7650 |
| 2025-03-14 | 1.7670 | 1.7670 |
| 2025-03-13 | 1.7290 | 1.7290 |
| 2025-03-12 | 1.7440 | 1.7440 |
| 2025-03-11 | 1.7450 | 1.7450 |
| 2025-03-10 | 1.7480 | 1.7480 |
| 2025-03-07 | 1.7500 | 1.7500 |
| 2025-03-06 | 1.7480 | 1.7480 |
| 2025-03-05 | 1.7290 | 1.7290 |
| 2025-03-04 | 1.7150 | 1.7150 |
| 2025-03-03 | 1.7090 | 1.7090 |
| 2025-02-28 | 1.7080 | 1.7080 |
| 2025-02-27 | 1.7490 | 1.7490 |
| 2025-02-26 | 1.7540 | 1.7540 |
| 2025-02-25 | 1.7400 | 1.7400 |
| 2025-02-24 | 1.7570 | 1.7570 |
| 2025-02-21 | 1.7620 | 1.7620 |
| 2025-02-20 | 1.7430 | 1.7430 |
| 2025-02-19 | 1.7440 | 1.7440 |
| 2025-02-18 | 1.7260 | 1.7260 |
| 2025-02-17 | 1.7380 | 1.7380 |
| 2025-02-14 | 1.7430 | 1.7430 |
| 2025-02-13 | 1.7310 | 1.7310 |
| 2025-02-12 | 1.7440 | 1.7440 |
| 2025-02-11 | 1.7350 | 1.7350 |
| 2025-02-10 | 1.7300 | 1.7300 |
| 2025-02-07 | 1.7270 | 1.7270 |
| 2025-02-06 | 1.7110 | 1.7110 |
| 2025-02-05 | 1.6920 | 1.6920 |
| 2025-01-27 | 1.7050 | 1.7050 |
| 2025-01-24 | 1.7130 | 1.7130 |
| 2025-01-23 | 1.6950 | 1.6950 |
| 2025-01-22 | 1.7030 | 1.7030 |
| 2025-01-21 | 1.7170 | 1.7170 |
| 2025-01-20 | 1.7080 | 1.7080 |
| 2025-01-17 | 1.6950 | 1.6950 |
| 2025-01-16 | 1.6820 | 1.6820 |
| 2025-01-15 | 1.6730 | 1.6730 |
| 2025-01-14 | 1.6960 | 1.6960 |
| 2025-01-13 | 1.6520 | 1.6520 |
| 2025-01-10 | 1.6600 | 1.6600 |
| 2025-01-09 | 1.6680 | 1.6680 |
| 2025-01-08 | 1.6660 | 1.6660 |
| 2025-01-07 | 1.6640 | 1.6640 |
| 2025-01-06 | 1.6480 | 1.6480 |
| 2025-01-03 | 1.6490 | 1.6490 |
| 2025-01-02 | 1.6570 | 1.6570 |
| 2024-12-31 | 1.6870 | 1.6870 |
| 2024-12-30 | 1.7070 | 1.7070 |
| 2024-12-27 | 1.6950 | 1.6950 |
| 2024-12-26 | 1.7010 | 1.7010 |
| 2024-12-25 | 1.6980 | 1.6980 |
| 2024-12-24 | 1.7080 | 1.7080 |
| 2024-12-23 | 1.6870 | 1.6870 |
| 2024-12-20 | 1.6850 | 1.6850 |
| 2024-12-19 | 1.6940 | 1.6940 |
| 2024-12-18 | 1.6970 | 1.6970 |
| 2024-12-17 | 1.6950 | 1.6950 |
