国寿安保泰宁利率债债券(021695)
2025-06-06
1.0375
0.1158%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-06 | 1.0375 | 1.0375 |
| 2025-06-05 | 1.0363 | 1.0363 |
| 2025-06-04 | 1.0360 | 1.0360 |
| 2025-06-03 | 1.0358 | 1.0358 |
| 2025-05-30 | 1.0358 | 1.0358 |
| 2025-05-29 | 1.0347 | 1.0347 |
| 2025-05-28 | 1.0355 | 1.0355 |
| 2025-05-27 | 1.0359 | 1.0359 |
| 2025-05-26 | 1.0364 | 1.0364 |
| 2025-05-23 | 1.0361 | 1.0361 |
| 2025-05-22 | 1.0360 | 1.0360 |
| 2025-05-21 | 1.0360 | 1.0360 |
| 2025-05-20 | 1.0360 | 1.0360 |
| 2025-05-19 | 1.0359 | 1.0359 |
| 2025-05-16 | 1.0353 | 1.0353 |
| 2025-05-15 | 1.0355 | 1.0355 |
| 2025-05-14 | 1.0363 | 1.0363 |
| 2025-05-13 | 1.0368 | 1.0368 |
| 2025-05-12 | 1.0356 | 1.0356 |
| 2025-05-09 | 1.0376 | 1.0376 |
| 2025-05-08 | 1.0370 | 1.0370 |
| 2025-05-07 | 1.0355 | 1.0355 |
| 2025-05-06 | 1.0358 | 1.0358 |
| 2025-04-30 | 1.0357 | 1.0357 |
| 2025-04-29 | 1.0351 | 1.0351 |
| 2025-04-28 | 1.0335 | 1.0335 |
| 2025-04-25 | 1.0327 | 1.0327 |
| 2025-04-24 | 1.0326 | 1.0326 |
| 2025-04-23 | 1.0329 | 1.0329 |
| 2025-04-22 | 1.0338 | 1.0338 |
| 2025-04-21 | 1.0331 | 1.0331 |
| 2025-04-18 | 1.0339 | 1.0339 |
| 2025-04-17 | 1.0337 | 1.0337 |
| 2025-04-16 | 1.0340 | 1.0340 |
| 2025-04-15 | 1.0333 | 1.0333 |
| 2025-04-14 | 1.0332 | 1.0332 |
| 2025-04-11 | 1.0332 | 1.0332 |
| 2025-04-10 | 1.0328 | 1.0328 |
| 2025-04-09 | 1.0323 | 1.0323 |
| 2025-04-08 | 1.0324 | 1.0324 |
| 2025-04-07 | 1.0351 | 1.0351 |
| 2025-04-03 | 1.0319 | 1.0319 |
| 2025-04-02 | 1.0274 | 1.0274 |
| 2025-04-01 | 1.0253 | 1.0253 |
| 2025-03-31 | 1.0250 | 1.0250 |
| 2025-03-28 | 1.0242 | 1.0242 |
| 2025-03-27 | 1.0241 | 1.0241 |
| 2025-03-26 | 1.0240 | 1.0240 |
| 2025-03-25 | 1.0229 | 1.0229 |
| 2025-03-24 | 1.0225 | 1.0225 |
| 2025-03-21 | 1.0219 | 1.0219 |
| 2025-03-20 | 1.0226 | 1.0226 |
| 2025-03-19 | 1.0199 | 1.0199 |
| 2025-03-18 | 1.0192 | 1.0192 |
| 2025-03-17 | 1.0188 | 1.0188 |
| 2025-03-14 | 1.0220 | 1.0220 |
| 2025-03-13 | 1.0206 | 1.0206 |
| 2025-03-12 | 1.0208 | 1.0208 |
| 2025-03-11 | 1.0181 | 1.0181 |
| 2025-03-10 | 1.0222 | 1.0222 |
| 2025-03-07 | 1.0232 | 1.0232 |
| 2025-03-06 | 1.0267 | 1.0267 |
| 2025-03-05 | 1.0291 | 1.0291 |
| 2025-03-04 | 1.0281 | 1.0281 |
| 2025-03-03 | 1.0286 | 1.0286 |
| 2025-02-28 | 1.0261 | 1.0261 |
| 2025-02-27 | 1.0251 | 1.0251 |
| 2025-02-26 | 1.0266 | 1.0266 |
| 2025-02-25 | 1.0260 | 1.0260 |
| 2025-02-24 | 1.0254 | 1.0254 |
| 2025-02-21 | 1.0267 | 1.0267 |
| 2025-02-20 | 1.0278 | 1.0278 |
| 2025-02-19 | 1.0289 | 1.0289 |
| 2025-02-18 | 1.0286 | 1.0286 |
| 2025-02-17 | 1.0290 | 1.0290 |
| 2025-02-14 | 1.0294 | 1.0294 |
| 2025-02-13 | 1.0299 | 1.0299 |
| 2025-02-12 | 1.0302 | 1.0302 |
| 2025-02-11 | 1.0303 | 1.0303 |
| 2025-02-10 | 1.0303 | 1.0303 |
| 2025-02-07 | 1.0311 | 1.0311 |
| 2025-02-06 | 1.0312 | 1.0312 |
| 2025-02-05 | 1.0306 | 1.0306 |
| 2025-01-27 | 1.0301 | 1.0301 |
| 2025-01-24 | 1.0287 | 1.0287 |
| 2025-01-23 | 1.0288 | 1.0288 |
| 2025-01-22 | 1.0296 | 1.0296 |
| 2025-01-21 | 1.0297 | 1.0297 |
| 2025-01-20 | 1.0292 | 1.0292 |
| 2025-01-17 | 1.0293 | 1.0293 |
| 2025-01-16 | 1.0295 | 1.0295 |
| 2025-01-15 | 1.0299 | 1.0299 |
| 2025-01-14 | 1.0297 | 1.0297 |
| 2025-01-13 | 1.0289 | 1.0289 |
| 2025-01-10 | 1.0296 | 1.0296 |
| 2025-01-09 | 1.0296 | 1.0296 |
| 2025-01-08 | 1.0303 | 1.0303 |
| 2025-01-07 | 1.0307 | 1.0307 |
| 2025-01-06 | 1.0313 | 1.0313 |
| 2025-01-03 | 1.0312 | 1.0312 |
| 2025-01-02 | 1.0309 | 1.0309 |
| 2024-12-31 | 1.0301 | 1.0301 |
| 2024-12-30 | 1.0298 | 1.0298 |
| 2024-12-27 | 1.0300 | 1.0300 |
| 2024-12-26 | 1.0292 | 1.0292 |
| 2024-12-25 | 1.0289 | 1.0289 |
| 2024-12-24 | 1.0294 | 1.0294 |
| 2024-12-23 | 1.0297 | 1.0297 |
| 2024-12-20 | 1.0293 | 1.0293 |
| 2024-12-19 | 1.0276 | 1.0276 |
| 2024-12-18 | 1.0271 | 1.0271 |
| 2024-12-17 | 1.0275 | 1.0275 |
| 2024-12-16 | 1.0278 | 1.0278 |
| 2024-12-13 | 1.0267 | 1.0267 |
| 2024-12-12 | 1.0252 | 1.0252 |
