国泰君安安宜纯债债券(021794)
2025-05-29
1.0243
-0.0488%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-29 | 1.0243 | 1.0243 |
| 2025-05-28 | 1.0248 | 1.0248 |
| 2025-05-27 | 1.0252 | 1.0252 |
| 2025-05-26 | 1.0255 | 1.0255 |
| 2025-05-23 | 1.0254 | 1.0254 |
| 2025-05-22 | 1.0254 | 1.0254 |
| 2025-05-21 | 1.0254 | 1.0254 |
| 2025-05-20 | 1.0253 | 1.0253 |
| 2025-05-19 | 1.0253 | 1.0253 |
| 2025-05-16 | 1.0250 | 1.0250 |
| 2025-05-15 | 1.0254 | 1.0254 |
| 2025-05-14 | 1.0256 | 1.0256 |
| 2025-05-13 | 1.0257 | 1.0257 |
| 2025-05-12 | 1.0252 | 1.0252 |
| 2025-05-09 | 1.0255 | 1.0255 |
| 2025-05-08 | 1.0251 | 1.0251 |
| 2025-05-07 | 1.0239 | 1.0239 |
| 2025-05-06 | 1.0243 | 1.0243 |
| 2025-04-30 | 1.0242 | 1.0242 |
| 2025-04-29 | 1.0238 | 1.0238 |
| 2025-04-28 | 1.0227 | 1.0227 |
| 2025-04-25 | 1.0219 | 1.0219 |
| 2025-04-24 | 1.0216 | 1.0216 |
| 2025-04-23 | 1.0218 | 1.0218 |
| 2025-04-22 | 1.0222 | 1.0222 |
| 2025-04-21 | 1.0216 | 1.0216 |
| 2025-04-18 | 1.0220 | 1.0220 |
| 2025-04-17 | 1.0217 | 1.0217 |
| 2025-04-16 | 1.0222 | 1.0222 |
| 2025-04-15 | 1.0221 | 1.0221 |
| 2025-04-14 | 1.0221 | 1.0221 |
| 2025-04-11 | 1.0219 | 1.0219 |
| 2025-04-10 | 1.0217 | 1.0217 |
| 2025-04-09 | 1.0216 | 1.0216 |
| 2025-04-08 | 1.0213 | 1.0213 |
| 2025-04-07 | 1.0222 | 1.0222 |
| 2025-04-03 | 1.0201 | 1.0201 |
| 2025-04-02 | 1.0180 | 1.0180 |
| 2025-04-01 | 1.0173 | 1.0173 |
| 2025-03-31 | 1.0173 | 1.0173 |
| 2025-03-28 | 1.0171 | 1.0171 |
| 2025-03-27 | 1.0171 | 1.0171 |
| 2025-03-26 | 1.0167 | 1.0167 |
| 2025-03-25 | 1.0161 | 1.0161 |
| 2025-03-24 | 1.0157 | 1.0157 |
| 2025-03-21 | 1.0154 | 1.0154 |
| 2025-03-20 | 1.0155 | 1.0155 |
| 2025-03-19 | 1.0141 | 1.0141 |
| 2025-03-18 | 1.0137 | 1.0137 |
| 2025-03-17 | 1.0134 | 1.0134 |
| 2025-03-14 | 1.0152 | 1.0152 |
| 2025-03-13 | 1.0148 | 1.0148 |
| 2025-03-12 | 1.0144 | 1.0144 |
| 2025-03-11 | 1.0131 | 1.0131 |
| 2025-03-10 | 1.0149 | 1.0149 |
| 2025-03-07 | 1.0152 | 1.0152 |
| 2025-03-06 | 1.0171 | 1.0171 |
| 2025-03-05 | 1.0184 | 1.0184 |
| 2025-03-04 | 1.0180 | 1.0180 |
| 2025-03-03 | 1.0181 | 1.0181 |
| 2025-02-28 | 1.0169 | 1.0169 |
| 2025-02-27 | 1.0161 | 1.0161 |
| 2025-02-26 | 1.0170 | 1.0170 |
| 2025-02-25 | 1.0168 | 1.0168 |
| 2025-02-24 | 1.0166 | 1.0166 |
| 2025-02-21 | 1.0177 | 1.0177 |
| 2025-02-20 | 1.0187 | 1.0187 |
| 2025-02-19 | 1.0197 | 1.0197 |
| 2025-02-18 | 1.0194 | 1.0194 |
| 2025-02-17 | 1.0201 | 1.0201 |
| 2025-02-14 | 1.0208 | 1.0208 |
| 2025-02-13 | 1.0217 | 1.0217 |
| 2025-02-12 | 1.0219 | 1.0219 |
| 2025-02-11 | 1.0221 | 1.0221 |
| 2025-02-10 | 1.0221 | 1.0221 |
| 2025-02-07 | 1.0229 | 1.0229 |
| 2025-02-06 | 1.0229 | 1.0229 |
| 2025-02-05 | 1.0222 | 1.0222 |
| 2025-01-27 | 1.0215 | 1.0215 |
| 2025-01-24 | 1.0203 | 1.0203 |
| 2025-01-23 | 1.0203 | 1.0203 |
| 2025-01-22 | 1.0207 | 1.0207 |
| 2025-01-21 | 1.0207 | 1.0207 |
| 2025-01-20 | 1.0203 | 1.0203 |
| 2025-01-17 | 1.0207 | 1.0207 |
| 2025-01-16 | 1.0210 | 1.0210 |
| 2025-01-15 | 1.0216 | 1.0216 |
| 2025-01-14 | 1.0213 | 1.0213 |
| 2025-01-13 | 1.0206 | 1.0206 |
| 2025-01-10 | 1.0224 | 1.0224 |
| 2025-01-09 | 1.0222 | 1.0222 |
| 2025-01-08 | 1.0237 | 1.0237 |
| 2025-01-07 | 1.0240 | 1.0240 |
| 2025-01-06 | 1.0253 | 1.0253 |
| 2025-01-03 | 1.0247 | 1.0247 |
| 2025-01-02 | 1.0249 | 1.0249 |
| 2024-12-31 | 1.0219 | 1.0219 |
| 2024-12-30 | 1.0204 | 1.0204 |
| 2024-12-27 | 1.0202 | 1.0202 |
| 2024-12-26 | 1.0190 | 1.0190 |
| 2024-12-25 | 1.0189 | 1.0189 |
| 2024-12-24 | 1.0196 | 1.0196 |
| 2024-12-23 | 1.0200 | 1.0200 |
| 2024-12-20 | 1.0195 | 1.0195 |
| 2024-12-19 | 1.0181 | 1.0181 |
| 2024-12-18 | 1.0176 | 1.0176 |
| 2024-12-17 | 1.0184 | 1.0184 |
| 2024-12-16 | 1.0188 | 1.0188 |
| 2024-12-13 | 1.0170 | 1.0170 |
| 2024-12-12 | 1.0149 | 1.0149 |
| 2024-12-11 | 1.0140 | 1.0140 |
| 2024-12-10 | 1.0134 | 1.0134 |
| 2024-12-09 | 1.0104 | 1.0104 |
| 2024-12-06 | 1.0092 | 1.0092 |
| 2024-12-05 | 1.0093 | 1.0093 |
| 2024-12-04 | 1.0090 | 1.0090 |
| 2024-12-03 | 1.0077 | 1.0077 |
| 2024-12-02 | 1.0080 | 1.0080 |
