行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉实中证医药健康100策略ETF联接I(021880)

2025-06-09     0.55901.5625%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-090.55900.5590
2025-06-060.55040.5504
2025-06-050.55250.5525
2025-06-040.55900.5590
2025-06-030.55440.5544
2025-05-300.54730.5473
2025-05-290.54490.5449
2025-05-280.53540.5354
2025-05-270.53560.5356
2025-05-260.53190.5319
2025-05-230.53990.5399
2025-05-220.53740.5374
2025-05-210.54000.5400
2025-05-200.53480.5348
2025-05-190.52700.5270
2025-05-160.52760.5276
2025-05-150.52470.5247
2025-05-140.52380.5238
2025-05-130.52210.5221
2025-05-120.51750.5175
2025-05-090.52010.5201
2025-05-080.51970.5197
2025-05-070.51830.5183
2025-05-060.51980.5198
2025-04-300.51600.5160
2025-04-290.51220.5122
2025-04-280.51040.5104
2025-04-250.51440.5144
2025-04-240.51730.5173
2025-04-230.51550.5155
2025-04-220.52000.5200
2025-04-210.51430.5143
2025-04-180.50830.5083
2025-04-170.51040.5104
2025-04-160.51010.5101
2025-04-150.51440.5144
2025-04-140.51460.5146
2025-04-110.51070.5107
2025-04-100.50930.5093
2025-04-090.49930.4993
2025-04-080.50070.5007
2025-04-070.49950.4995
2025-04-030.53950.5395
2025-04-020.54300.5430
2025-04-010.54640.5464
2025-03-310.53000.5300
2025-03-280.53550.5355
2025-03-270.53670.5367
2025-03-260.52460.5246
2025-03-250.52480.5248
2025-03-240.52280.5228
2025-03-210.52360.5236
2025-03-200.53140.5314
2025-03-190.53580.5358
2025-03-180.53470.5347
2025-03-170.52880.5288
2025-03-140.52820.5282
2025-03-130.51760.5176
2025-03-120.51900.5190
2025-03-110.52260.5226
2025-03-100.51980.5198
2025-03-070.51670.5167
2025-03-060.52010.5201
2025-03-050.51330.5133
2025-03-040.51670.5167
2025-03-030.51660.5166
2025-02-280.51390.5139
2025-02-270.52390.5239
2025-02-260.52160.5216
2025-02-250.51580.5158
2025-02-240.52390.5239
2025-02-210.52910.5291
2025-02-200.52330.5233
2025-02-190.51610.5161
2025-02-180.51390.5139
2025-02-170.52100.5210
2025-02-140.51990.5199
2025-02-130.51030.5103
2025-02-120.51090.5109
2025-02-110.51080.5108
2025-02-100.51590.5159
2025-02-070.51340.5134
2025-02-060.50730.5073
2025-02-050.50290.5029
2025-01-270.50230.5023
2025-01-240.50120.5012
2025-01-230.49950.4995
2025-01-220.50030.5003
2025-01-210.50310.5031
2025-01-200.50350.5035
2025-01-170.49630.4963
2025-01-160.49450.4945
2025-01-150.49600.4960
2025-01-140.50100.5010
2025-01-130.48940.4894
2025-01-100.48860.4886
2025-01-090.49320.4932
2025-01-080.49570.4957
2025-01-070.49840.4984
2025-01-060.50530.5053
2025-01-030.50060.5006
2025-01-020.50510.5051
2024-12-310.51690.5169
2024-12-300.52560.5256
2024-12-270.52640.5264
2024-12-260.52400.5240
2024-12-250.52700.5270
2024-12-240.52910.5291
2024-12-230.52340.5234
2024-12-200.52810.5281
2024-12-190.52770.5277
2024-12-180.52790.5279
2024-12-170.52770.5277
2024-12-160.53140.5314
2024-12-130.53690.5369